Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.990 5.950 5.950 5.950 199,900 -0.05(-0.83%)
Aug 28, 2014 5.990 6.030 5.930 6.000 300,508 -0.02(-0.33%)
Aug 27, 2014 5.940 6.040 5.940 6.020 288,993 +0.07(+1.18%)
Aug 26, 2014 5.860 5.970 5.860 5.950 217,802 +0.07(+1.19%)
Aug 25, 2014 5.810 5.910 5.730 5.880 299,771 +0.06(+1.03%)
Aug 22, 2014 5.960 5.960 5.770 5.820 392,521 -0.13(-2.18%)
Aug 21, 2014 6.000 6.080 5.920 5.950 267,330 -0.04(-0.67%)
Aug 20, 2014 5.910 6.000 5.910 5.990 368,524 +0.08(+1.35%)
Aug 19, 2014 5.880 5.970 5.850 5.910 479,459 +0.00(+0.00%)
Aug 18, 2014 5.850 5.920 5.780 5.910 632,065 +0.06(+1.03%)
Aug 15, 2014 5.840 5.860 5.830 5.850 439,289 +0.04(+0.69%)
Aug 14, 2014 5.770 5.860 5.740 5.810 458,801 +0.04(+0.69%)
Aug 13, 2014 5.710 5.790 5.710 5.770 453,296 +0.05(+0.87%)
Aug 12, 2014 5.720 5.756 5.620 5.720 374,043 -0.05(-0.87%)
Aug 11, 2014 5.570 5.800 5.570 5.770 725,880 +0.19(+3.41%)
Aug 08, 2014 5.500 5.670 5.460 5.580 564,985 +0.15(+2.76%)
Aug 07, 2014 5.200 5.450 5.150 5.430 508,260 +0.16(+3.04%)
Aug 06, 2014 5.340 5.370 5.210 5.270 312,045 -0.12(-2.23%)
Aug 05, 2014 5.210 5.430 5.190 5.390 317,395 +0.07(+1.32%)
Aug 04, 2014 5.200 5.320 5.150 5.320 252,588 +0.12(+2.31%)
Aug 01, 2014 5.400 5.410 5.118 5.200 419,252 -0.20(-3.70%)
Jul 31, 2014 5.480 5.500 5.400 5.400 220,017 -0.10(-1.82%)
Jul 30, 2014 5.530 5.550 5.420 5.500 365,009 -0.05(-0.90%)
Jul 29, 2014 5.540 5.660 5.510 5.550 310,330 +0.01(+0.18%)
Jul 28, 2014 5.570 5.590 5.520 5.540 196,349 -0.04(-0.72%)
Jul 25, 2014 5.590 5.610 5.540 5.580 294,008 +0.00(+0.00%)
Jul 24, 2014 5.500 5.600 5.500 5.580 429,717 +0.08(+1.45%)
Jul 23, 2014 5.530 5.550 5.490 5.500 310,563 +0.00(+0.00%)
Jul 22, 2014 5.450 5.550 5.420 5.500 500,566 +0.05(+0.92%)
Jul 21, 2014 5.340 5.460 5.320 5.450 322,103 +0.07(+1.30%)
Jul 18, 2014 5.340 5.455 5.300 5.380 245,746 +0.03(+0.56%)
Jul 17, 2014 5.380 5.380 5.260 5.350 368,112 -0.03(-0.56%)
Jul 16, 2014 5.040 5.380 5.040 5.380 622,251 +0.33(+6.53%)
Jul 15, 2014 5.240 5.260 5.010 5.050 1,455,178 -0.25(-4.72%)
Jul 14, 2014 5.540 5.550 5.250 5.300 992,371 -0.24(-4.33%)
Jul 11, 2014 5.590 5.630 5.520 5.540 514,302 -0.06(-1.07%)
Jul 10, 2014 5.600 5.610 5.540 5.600 356,153 -0.01(-0.18%)
Jul 09, 2014 5.600 5.630 5.550 5.610 691,740 -0.01(-0.18%)
Jul 08, 2014 5.660 5.670 5.570 5.620 544,012 -0.07(-1.23%)
Jul 07, 2014 5.720 5.735 5.650 5.690 419,364 -0.03(-0.52%)
Jul 03, 2014 5.700 5.720 5.720 5.720 242,000 +0.00(+0.00%)
Jul 02, 2014 5.760 5.760 5.662 5.720 534,873 -0.05(-0.87%)
Jul 01, 2014 5.780 5.850 5.710 5.770 358,781 +0.01(+0.17%)
Jun 30, 2014 5.700 5.770 5.670 5.760 393,893 +0.03(+0.52%)
Jun 27, 2014 5.660 5.748 5.640 5.730 415,479 +0.03(+0.53%)
Jun 26, 2014 5.610 5.740 5.600 5.700 344,606 +0.08(+1.42%)
Jun 25, 2014 5.600 5.700 5.600 5.620 301,878 -0.03(-0.53%)
Jun 24, 2014 5.740 5.740 5.605 5.650 422,603 -0.09(-1.57%)
Jun 23, 2014 5.820 5.835 5.710 5.740 336,562 -0.08(-1.37%)
Jun 20, 2014 5.700 5.820 5.690 5.820 512,550 +0.15(+2.65%)
Jun 19, 2014 5.780 5.780 5.650 5.670 411,253 -0.07(-1.22%)
Jun 18, 2014 5.700 5.750 5.680 5.740 468,116 +0.00(+0.00%)
Jun 17, 2014 5.730 5.790 5.633 5.740 485,166 +0.02(+0.35%)
Jun 16, 2014 5.560 5.750 5.550 5.720 690,326 +0.15(+2.69%)
Jun 13, 2014 5.560 5.587 5.485 5.570 324,458 +0.01(+0.18%)
Jun 12, 2014 5.570 5.580 5.490 5.560 468,613 -0.02(-0.36%)
Jun 11, 2014 5.600 5.635 5.540 5.580 533,991 +0.00(+0.00%)
Jun 10, 2014 5.710 5.730 5.560 5.580 659,326 -0.03(-0.53%)
Jun 06, 2014 6.000 6.050 5.600 5.610 1,537,835 -0.41(-6.81%)
Jun 05, 2014 5.600 6.110 5.440 6.020 3,196,724 +0.39(+6.93%)
Jun 04, 2014 5.410 5.667 5.410 5.630 774,070 +0.23(+4.26%)
Jun 03, 2014 5.520 5.550 5.370 5.400 884,741 -0.16(-2.88%)
Jun 02, 2014 5.600 5.630 5.490 5.560 559,298 -0.06(-1.07%)
May 30, 2014 5.650 5.700 5.560 5.620 795,689 -0.03(-0.53%)
May 29, 2014 5.730 5.730 5.500 5.650 1,120,313 -0.10(-1.74%)
May 28, 2014 5.860 5.860 5.720 5.750 549,121 -0.11(-1.88%)
May 27, 2014 5.790 5.880 5.720 5.860 670,187 -0.01(-0.17%)
May 23, 2014 5.810 5.870 5.870 5.870 392,200 +0.08(+1.44%)
May 22, 2014 5.860 5.860 5.760 5.787 420,901 -0.07(-1.25%)
May 21, 2014 5.880 5.950 5.800 5.860 846,211 -0.02(-0.34%)
May 20, 2014 6.070 6.130 5.830 5.880 1,460,781 -0.25(-4.08%)
May 19, 2014 6.060 6.226 5.990 6.130 1,325,056 +0.11(+1.83%)
May 16, 2014 7.000 7.010 5.980 6.020 3,643,485 -1.20(-16.62%)
May 15, 2014 7.800 7.860 7.180 7.220 1,499,884 -0.77(-9.64%)
May 14, 2014 7.950 8.080 7.940 7.990 253,805 +0.02(+0.25%)
May 13, 2014 8.020 8.030 7.950 7.970 372,579 -0.08(-0.99%)
May 12, 2014 8.070 8.150 8.000 8.050 254,838 -0.02(-0.25%)
May 09, 2014 8.060 8.100 7.980 8.070 365,238 -0.03(-0.37%)
May 08, 2014 7.980 8.100 7.950 8.100 442,503 +0.11(+1.38%)
May 07, 2014 7.930 8.060 7.930 7.990 307,127 +0.08(+1.01%)
May 06, 2014 8.060 8.060 7.890 7.910 279,597 -0.12(-1.49%)
May 05, 2014 7.930 8.090 7.930 8.030 288,411 +0.10(+1.26%)
May 02, 2014 7.920 7.950 7.870 7.930 176,150 +0.03(+0.38%)
May 01, 2014 7.960 7.964 7.860 7.900 278,454 -0.05(-0.63%)
Apr 30, 2014 7.910 7.980 7.860 7.950 298,357 +0.00(+0.00%)
Apr 29, 2014 7.820 8.000 7.815 7.950 402,962 +0.14(+1.79%)
Apr 28, 2014 7.790 7.810 7.734 7.810 166,117 +0.07(+0.90%)
Apr 25, 2014 7.720 7.830 7.720 7.740 191,222 -0.01(-0.13%)
Apr 24, 2014 7.750 7.780 7.710 7.750 272,434 +0.02(+0.26%)
Apr 23, 2014 7.760 7.780 7.700 7.730 227,383 -0.05(-0.64%)
Apr 22, 2014 7.780 7.830 7.720 7.780 284,684 +0.04(+0.52%)
Apr 21, 2014 7.780 7.820 7.650 7.740 343,840 -0.04(-0.51%)
Apr 17, 2014 7.900 7.780 7.780 7.780 243,500 -0.08(-1.02%)
Apr 16, 2014 7.870 7.930 7.820 7.860 309,125 +0.02(+0.26%)
Apr 15, 2014 7.850 7.900 7.710 7.840 393,825 -0.04(-0.51%)
Apr 14, 2014 7.920 7.970 7.840 7.880 404,875 -0.03(-0.38%)
Apr 11, 2014 7.990 8.110 7.905 7.910 569,795 -0.21(-2.59%)
Apr 10, 2014 8.170 8.190 8.060 8.120 819,304 -0.04(-0.49%)
Apr 09, 2014 8.160 8.170 8.080 8.160 448,277 +0.02(+0.25%)
Apr 08, 2014 8.050 8.170 7.990 8.140 340,741 +0.15(+1.88%)
Apr 07, 2014 8.130 8.130 7.950 7.990 370,468 -0.11(-1.36%)
Apr 04, 2014 8.130 8.180 8.050 8.100 287,058 +0.00(+0.00%)
Apr 03, 2014 8.180 8.180 8.040 8.100 306,791 -0.04(-0.49%)
Apr 02, 2014 8.080 8.180 8.050 8.140 325,693 -0.01(-0.12%)
Apr 01, 2014 8.070 8.190 8.040 8.150 436,540 +0.12(+1.49%)
Mar 31, 2014 7.940 8.050 7.920 8.030 386,248 +0.09(+1.13%)
Mar 28, 2014 7.930 8.020 7.910 7.940 265,557 -0.02(-0.25%)
Mar 27, 2014 7.900 7.970 7.850 7.960 381,826 +0.06(+0.76%)
Mar 26, 2014 7.880 7.920 7.830 7.900 256,796 +0.02(+0.25%)
Mar 25, 2014 7.890 7.970 7.820 7.880 232,339 -0.02(-0.25%)
Mar 24, 2014 7.860 7.920 7.750 7.900 258,003 +0.06(+0.77%)
Mar 21, 2014 7.900 7.990 7.840 7.840 449,617 -0.04(-0.51%)
Mar 20, 2014 8.000 8.000 7.820 7.880 251,960 -0.15(-1.87%)
Mar 19, 2014 8.080 8.180 7.950 8.030 300,665 -0.07(-0.86%)
Mar 18, 2014 8.070 8.250 8.050 8.100 436,482 +0.03(+0.37%)
Mar 17, 2014 7.850 8.070 7.840 8.070 542,974 +0.22(+2.80%)
Mar 14, 2014 7.750 7.860 7.740 7.850 265,478 +0.10(+1.29%)
Mar 13, 2014 7.870 7.870 7.680 7.750 353,607 -0.10(-1.27%)
Mar 12, 2014 7.890 7.910 7.760 7.850 238,748 -0.06(-0.76%)
Mar 11, 2014 7.880 7.970 7.860 7.910 359,201 +0.02(+0.25%)
Mar 10, 2014 7.740 7.900 7.710 7.890 381,498 +0.15(+1.94%)
Mar 07, 2014 7.720 7.750 7.630 7.740 263,422 +0.06(+0.78%)
Mar 06, 2014 7.850 7.890 7.680 7.680 288,843 -0.13(-1.66%)
Mar 05, 2014 7.730 7.830 7.650 7.810 361,419 +0.14(+1.83%)
Mar 04, 2014 7.700 7.730 7.610 7.670 382,281 +0.01(+0.13%)
Mar 03, 2014 7.670 7.720 7.620 7.660 582,136 -0.03(-0.39%)
Feb 28, 2014 7.630 7.730 7.597 7.690 669,111 +0.09(+1.18%)
Feb 27, 2014 7.780 7.810 7.400 7.600 1,428,851 -0.38(-4.76%)
Feb 26, 2014 8.120 8.180 7.930 7.980 894,735 -0.14(-1.72%)
Feb 25, 2014 8.090 8.140 8.030 8.120 553,323 +0.01(+0.12%)
Feb 24, 2014 8.040 8.120 7.960 8.110 740,202 +0.09(+1.12%)
Feb 21, 2014 7.960 8.070 7.960 8.020 745,535 +0.01(+0.12%)
Feb 20, 2014 7.900 8.119 7.880 8.010 612,336 +0.02(+0.25%)
Feb 19, 2014 8.020 8.150 7.860 7.990 994,722 -0.08(-0.99%)
Feb 18, 2014 7.600 8.100 7.590 8.070 2,244,074 +0.48(+6.32%)
Feb 14, 2014 7.200 7.590 7.590 7.590 2,584,600 +0.77(+11.29%)
Feb 13, 2014 6.750 6.890 6.650 6.820 646,362 +0.07(+1.04%)
Feb 12, 2014 6.890 6.890 6.670 6.750 668,306 -0.19(-2.74%)
Feb 11, 2014 7.080 7.100 6.920 6.940 514,501 -0.12(-1.70%)
Feb 10, 2014 7.150 7.190 6.990 7.060 384,711 -0.09(-1.26%)
Feb 07, 2014 7.050 7.170 7.050 7.150 346,438 +0.12(+1.71%)
Feb 06, 2014 6.890 7.050 6.870 7.030 618,796 +0.12(+1.74%)
Feb 05, 2014 6.760 6.960 6.720 6.910 488,823 +0.14(+2.07%)
Feb 04, 2014 6.820 6.900 6.760 6.770 483,994 +0.03(+0.45%)
Feb 03, 2014 7.060 7.100 6.730 6.740 712,196 -0.30(-4.26%)
Jan 31, 2014 7.040 7.080 6.930 7.040 544,188 -0.09(-1.26%)
Jan 30, 2014 7.000 7.140 6.960 7.130 398,063 +0.14(+2.00%)
Jan 29, 2014 7.000 7.020 6.900 6.990 299,676 -0.01(-0.14%)
Jan 28, 2014 6.920 7.040 6.910 7.000 355,946 +0.11(+1.60%)
Jan 27, 2014 7.020 7.130 6.880 6.890 620,870 -0.11(-1.57%)
Jan 24, 2014 7.110 7.160 6.980 7.000 926,849 -0.10(-1.41%)
Jan 23, 2014 7.040 7.160 6.965 7.100 817,954 +0.07(+1.00%)
Jan 22, 2014 7.420 7.450 6.930 7.030 2,541,794 -0.68(-8.82%)
Jan 21, 2014 7.650 7.720 7.620 7.710 473,563 +0.16(+2.12%)
Jan 17, 2014 7.700 7.550 7.550 7.550 475,600 -0.18(-2.33%)
Jan 16, 2014 7.640 7.745 7.630 7.730 367,019 +0.06(+0.78%)
Jan 15, 2014 7.700 7.780 7.640 7.670 376,058 -0.03(-0.39%)
Jan 14, 2014 7.580 7.700 7.530 7.700 326,528 +0.13(+1.72%)
Jan 13, 2014 7.590 7.720 7.520 7.570 815,729 -0.05(-0.66%)
Jan 10, 2014 7.640 7.680 7.530 7.620 911,295 -0.02(-0.26%)
Jan 09, 2014 7.840 7.890 7.580 7.640 697,629 -0.22(-2.80%)
Jan 08, 2014 7.650 7.910 7.630 7.860 827,222 +0.23(+3.01%)
Jan 07, 2014 7.400 7.710 7.390 7.630 642,735 +0.16(+2.14%)
Jan 06, 2014 7.250 7.470 7.250 7.470 437,012 +0.21(+2.89%)
Jan 03, 2014 7.290 7.350 7.222 7.260 272,425 +0.00(+0.00%)
Jan 02, 2014 7.180 7.270 7.140 7.260 296,583 +0.10(+1.40%)
Dec 31, 2013 7.110 7.160 7.160 7.160 728,900 +0.01(+0.14%)
Dec 30, 2013 7.110 7.210 7.090 7.150 325,502 +0.03(+0.42%)
Dec 27, 2013 6.970 7.140 6.960 7.120 279,933 +0.05(+0.71%)
Dec 26, 2013 7.030 7.220 7.010 7.070 460,507 +0.05(+0.71%)
Dec 24, 2013 6.950 7.100 6.930 7.020 182,203 +0.05(+0.72%)
Dec 23, 2013 6.890 7.000 6.840 6.970 256,048 +0.12(+1.75%)
Dec 20, 2013 6.930 6.990 6.840 6.850 378,395 -0.01(-0.15%)
Dec 19, 2013 7.060 7.090 6.830 6.860 433,689 -0.21(-2.97%)
Dec 18, 2013 7.110 7.140 6.980 7.070 256,389 -0.08(-1.12%)
Dec 17, 2013 7.140 7.170 7.080 7.150 272,659 +0.01(+0.14%)
Dec 16, 2013 7.070 7.140 7.060 7.140 290,843 +0.10(+1.42%)
Dec 13, 2013 6.970 7.160 6.950 7.040 416,559 +0.08(+1.15%)
Dec 12, 2013 7.100 7.100 6.790 6.960 757,646 -0.24(-3.33%)
Dec 11, 2013 7.200 7.250 7.130 7.200 272,915 +0.01(+0.14%)
Dec 10, 2013 7.140 7.220 7.140 7.190 309,542 +0.05(+0.70%)
Dec 09, 2013 7.020 7.195 6.990 7.140 273,138 +0.11(+1.56%)
Dec 06, 2013 7.090 7.134 6.980 7.030 236,059 -0.04(-0.57%)
Dec 05, 2013 7.030 7.150 7.020 7.070 124,151 -0.01(-0.14%)
Dec 04, 2013 7.100 7.120 7.010 7.080 199,172 -0.04(-0.56%)
Dec 03, 2013 7.190 7.190 7.040 7.120 218,775 -0.07(-0.97%)
Dec 02, 2013 7.010 7.200 7.010 7.190 485,048 +0.16(+2.28%)
Nov 29, 2013 6.960 7.110 6.940 7.030 200,150 +0.18(+2.63%)
Nov 27, 2013 6.950 7.000 6.810 6.850 383,559 -0.05(-0.72%)
Nov 26, 2013 7.100 7.120 6.810 6.900 397,789 -0.20(-2.82%)
Nov 25, 2013 7.150 7.180 7.020 7.100 325,174 -0.03(-0.42%)
Nov 22, 2013 7.060 7.140 7.020 7.130 203,380 +0.07(+0.99%)
Nov 21, 2013 7.040 7.080 6.980 7.060 272,598 +0.05(+0.71%)
Nov 20, 2013 6.900 7.070 6.900 7.010 263,350 +0.11(+1.59%)
Nov 19, 2013 6.880 6.950 6.869 6.900 283,448 -0.01(-0.14%)
Nov 18, 2013 6.900 6.970 6.883 6.910 291,669 +0.02(+0.29%)
Nov 15, 2013 6.930 6.950 6.820 6.890 288,345 +0.00(+0.00%)
Nov 14, 2013 6.900 6.940 6.780 6.890 215,275 -0.01(-0.14%)
Nov 12, 2013 6.680 6.960 6.670 6.900 843,953 +0.20(+2.99%)
Nov 11, 2013 6.590 6.705 6.520 6.700 560,570 +0.13(+1.98%)
Nov 08, 2013 7.040 7.050 6.550 6.570 1,442,487 -0.54(-7.59%)
Nov 07, 2013 7.260 7.290 7.090 7.110 435,767 -0.17(-2.34%)
Nov 06, 2013 7.250 7.340 7.220 7.280 331,499 +0.03(+0.41%)
Nov 05, 2013 7.290 7.290 7.180 7.250 215,086 -0.04(-0.55%)
Nov 04, 2013 7.260 7.320 7.180 7.290 566,988 +0.11(+1.53%)
Nov 01, 2013 7.070 7.240 7.060 7.180 497,124 +0.07(+0.98%)
Oct 31, 2013 7.070 7.152 6.940 7.110 522,592 +0.05(+0.71%)
Oct 30, 2013 7.130 7.340 7.040 7.060 429,511 -0.01(-0.14%)
Oct 29, 2013 7.060 7.200 6.970 7.070 337,192 -0.01(-0.14%)
Oct 28, 2013 7.250 7.360 6.980 7.080 503,911 -0.18(-2.48%)
Oct 25, 2013 7.250 7.330 7.190 7.260 309,261 +0.01(+0.14%)
Oct 24, 2013 7.180 7.280 7.080 7.250 405,908 +0.09(+1.26%)
Oct 23, 2013 7.210 7.335 7.140 7.160 404,280 -0.08(-1.10%)
Oct 22, 2013 6.970 7.240 6.940 7.240 603,803 +0.30(+4.32%)
Oct 21, 2013 6.860 7.000 6.850 6.940 268,588 +0.06(+0.87%)
Oct 18, 2013 6.730 6.900 6.690 6.880 708,136 +0.13(+1.93%)
Oct 17, 2013 6.540 6.770 6.530 6.750 342,861 +0.21(+3.21%)
Oct 16, 2013 6.560 6.600 6.470 6.540 338,149 -0.06(-0.91%)
Oct 15, 2013 6.570 6.710 6.540 6.600 516,581 -0.14(-2.08%)
Oct 14, 2013 6.450 6.770 6.450 6.740 232,645 +0.16(+2.43%)
Oct 11, 2013 6.450 6.580 6.430 6.580 280,193 +0.06(+0.92%)
Oct 10, 2013 6.400 6.520 6.400 6.520 292,261 +0.07(+1.09%)
Oct 09, 2013 6.550 6.580 6.450 6.450 255,464 -0.12(-1.83%)
Oct 08, 2013 6.590 6.690 6.530 6.570 269,552 -0.05(-0.76%)
Oct 07, 2013 6.540 6.730 6.530 6.620 267,187 -0.03(-0.45%)
Oct 04, 2013 6.530 6.770 6.510 6.650 636,914 +0.12(+1.84%)
Oct 03, 2013 6.740 6.790 6.500 6.530 488,935 -0.22(-3.26%)
Oct 02, 2013 6.510 6.790 6.490 6.750 684,851 +0.23(+3.53%)
Oct 01, 2013 6.320 6.550 6.310 6.520 261,657 +0.08(+1.24%)
Sep 27, 2013 6.490 6.500 6.420 6.440 194,950 -0.07(-1.08%)
Sep 26, 2013 6.500 6.580 6.461 6.510 222,271 -0.01(-0.15%)
Sep 25, 2013 6.400 6.634 6.380 6.520 279,981 +0.12(+1.87%)
Sep 24, 2013 6.370 6.480 6.370 6.400 150,079 -0.02(-0.31%)
Sep 23, 2013 6.320 6.520 6.310 6.420 214,763 +0.07(+1.10%)
Sep 20, 2013 6.600 6.600 6.320 6.350 368,433 -0.29(-4.37%)
Sep 19, 2013 6.630 6.720 6.510 6.640 360,370 -0.08(-1.19%)
Sep 18, 2013 6.480 6.750 6.460 6.720 422,827 +0.22(+3.38%)
Sep 17, 2013 6.390 6.500 6.330 6.500 222,996 +0.11(+1.72%)
Sep 16, 2013 6.420 6.440 6.360 6.390 225,638 +0.07(+1.11%)
Sep 13, 2013 6.250 6.420 6.150 6.320 820,667 +0.04(+0.64%)
Sep 12, 2013 6.540 6.570 6.280 6.280 534,082 -0.43(-6.41%)
Sep 11, 2013 6.620 6.710 6.402 6.710 631,981 +0.01(+0.15%)
Sep 10, 2013 6.550 6.710 6.530 6.700 811,298 +0.15(+2.29%)
Sep 09, 2013 6.390 6.550 6.360 6.550 462,402 +0.16(+2.50%)
Sep 06, 2013 6.220 6.390 6.220 6.390 430,028 +0.22(+3.57%)
Sep 05, 2013 6.140 6.220 6.080 6.170 225,459 +0.03(+0.49%)
Sep 04, 2013 6.140 6.190 6.070 6.140 302,407 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.