Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannon Armstrong Sustainable IN (NY: HASI )

31.88 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.685 6.724 6.578 6.617 126,217 -0.09(-1.34%)
Aug 29, 2013 6.606 6.713 6.606 6.707 132,982 +0.06(+0.93%)
Aug 28, 2013 6.653 6.685 6.623 6.645 104,277 -0.01(-0.08%)
Aug 27, 2013 6.843 6.893 6.617 6.651 215,565 -0.25(-3.67%)
Aug 26, 2013 6.905 6.916 6.806 6.905 222,439 +0.01(+0.08%)
Aug 23, 2013 6.848 6.927 6.837 6.899 280,285 +0.05(+0.74%)
Aug 22, 2013 6.859 6.876 6.809 6.848 172,645 +0.00(+0.00%)
Aug 21, 2013 6.809 6.871 6.792 6.848 422,470 +0.01(+0.08%)
Aug 20, 2013 6.764 6.876 6.752 6.843 146,897 +0.05(+0.75%)
Aug 19, 2013 6.611 6.826 6.538 6.792 320,224 +0.18(+2.73%)
Aug 16, 2013 6.476 6.679 6.476 6.611 221,513 +0.17(+2.71%)
Aug 15, 2013 6.398 6.521 6.398 6.437 155,503 -0.02(-0.26%)
Aug 14, 2013 6.577 6.667 6.364 6.454 214,507 -0.15(-2.29%)
Aug 13, 2013 6.588 6.678 6.515 6.605 190,437 +0.03(+0.51%)
Aug 12, 2013 6.386 6.639 6.386 6.571 267,523 +0.15(+2.27%)
Aug 09, 2013 6.448 6.487 6.347 6.426 159,794 +0.01(+0.17%)
Aug 08, 2013 6.403 6.437 6.291 6.414 272,738 +0.04(+0.62%)
Aug 07, 2013 6.364 6.451 6.196 6.375 241,010 -0.01(-0.09%)
Aug 06, 2013 6.319 6.442 6.274 6.381 174,945 -0.02(-0.35%)
Aug 05, 2013 6.487 6.524 6.353 6.403 77,873 -0.06(-0.95%)
Aug 02, 2013 6.526 6.611 6.448 6.465 126,436 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.