Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 13.11 13.21 12.96 13.15 17,283 +0.04(+0.31%)
Aug 30, 2012 12.87 13.24 12.87 13.11 39,112 +0.14(+1.08%)
Aug 29, 2012 13.05 13.05 12.90 12.97 13,254 -0.28(-2.11%)
Aug 27, 2012 13.38 13.56 13.20 13.25 17,710 -0.07(-0.53%)
Aug 24, 2012 13.24 13.36 13.20 13.32 19,771 +0.13(+0.99%)
Aug 23, 2012 13.79 13.79 13.07 13.19 41,512 -0.52(-3.79%)
Aug 22, 2012 13.73 13.95 13.69 13.71 6,997 +0.01(+0.07%)
Aug 21, 2012 13.85 13.97 13.60 13.70 9,784 -0.10(-0.72%)
Aug 20, 2012 13.98 14.01 13.80 13.80 9,196 -0.19(-1.36%)
Aug 17, 2012 13.83 13.99 13.72 13.99 32,642 +0.18(+1.30%)
Aug 16, 2012 13.66 13.90 13.62 13.81 9,972 +0.10(+0.73%)
Aug 15, 2012 13.51 13.78 13.47 13.71 30,377 +0.12(+0.88%)
Aug 14, 2012 13.72 13.80 13.48 13.59 12,274 -0.07(-0.51%)
Aug 13, 2012 13.73 13.80 13.51 13.66 14,915 -0.08(-0.58%)
Aug 10, 2012 13.91 13.91 13.61 13.74 10,264 -0.18(-1.29%)
Aug 09, 2012 13.77 13.96 13.76 13.92 9,035 -0.04(-0.29%)
Aug 08, 2012 14.05 14.20 13.80 13.96 16,059 -0.25(-1.76%)
Aug 07, 2012 14.11 14.30 13.79 14.21 15,133 +0.10(+0.71%)
Aug 06, 2012 13.99 14.25 13.98 14.11 10,889 +0.18(+1.29%)
Aug 03, 2012 13.72 14.06 13.58 13.93 24,822 +0.28(+2.05%)
Aug 02, 2012 13.44 13.71 13.26 13.65 13,882 +0.07(+0.52%)
Aug 01, 2012 13.44 13.83 13.37 13.58 40,489 +0.18(+1.34%)
Jul 31, 2012 13.86 13.92 13.26 13.40 41,261 -0.53(-3.80%)
Jul 30, 2012 14.24 14.28 13.92 13.93 8,811 -0.34(-2.38%)
Jul 27, 2012 14.34 14.50 13.88 14.27 40,193 -0.04(-0.28%)
Jul 26, 2012 14.16 14.40 14.03 14.31 28,889 +0.32(+2.29%)
Jul 25, 2012 14.25 14.25 13.97 13.99 7,274 -0.11(-0.78%)
Jul 24, 2012 14.49 14.49 14.04 14.10 14,782 -0.12(-0.84%)
Jul 23, 2012 13.85 14.40 13.85 14.22 14,378 +0.10(+0.71%)
Jul 20, 2012 13.71 14.25 13.71 14.12 17,003 +0.27(+1.95%)
Jul 19, 2012 13.85 13.90 13.70 13.85 6,165 +0.12(+0.87%)
Jul 18, 2012 13.83 14.09 13.52 13.73 23,110 -0.18(-1.29%)
Jul 17, 2012 14.09 14.19 13.57 13.91 62,663 -0.12(-0.86%)
Jul 16, 2012 14.08 14.22 13.94 14.03 11,369 -0.15(-1.06%)
Jul 13, 2012 13.98 14.21 13.98 14.18 16,317 +0.27(+1.94%)
Jul 12, 2012 13.76 14.00 13.50 13.91 18,174 -0.21(-1.49%)
Jul 11, 2012 13.93 14.22 13.72 14.12 46,891 +0.27(+1.95%)
Jul 10, 2012 13.80 13.97 13.80 13.85 8,579 +0.05(+0.36%)
Jul 09, 2012 14.23 14.23 13.64 13.80 12,929 -0.33(-2.34%)
Jul 06, 2012 14.32 14.32 13.82 14.13 37,134 -0.34(-2.35%)
Jul 05, 2012 14.25 14.68 14.20 14.47 62,765 +0.23(+1.62%)
Jul 03, 2012 14.01 14.25 13.92 14.24 12,630 +0.18(+1.28%)
Jul 02, 2012 13.91 14.23 13.75 14.06 46,760 +0.13(+0.93%)
Jun 29, 2012 13.96 14.34 13.71 13.93 65,413 +0.18(+1.31%)
Jun 28, 2012 13.25 13.75 13.25 13.75 24,507 +0.36(+2.69%)
Jun 27, 2012 13.34 13.49 13.16 13.39 27,120 +0.04(+0.30%)
Jun 26, 2012 13.43 13.54 13.31 13.35 17,660 +0.00(+0.00%)
Jun 25, 2012 13.54 13.56 13.25 13.35 23,739 -0.40(-2.91%)
Jun 22, 2012 13.38 13.77 13.38 13.75 104,185 +0.37(+2.77%)
Jun 21, 2012 13.15 13.43 13.04 13.38 38,956 +0.19(+1.44%)
Jun 20, 2012 13.18 13.25 13.02 13.19 25,609 -0.07(-0.53%)
Jun 19, 2012 13.11 13.42 13.10 13.26 32,472 +0.20(+1.53%)
Jun 18, 2012 13.52 13.52 12.81 13.06 40,112 -0.50(-3.69%)
Jun 15, 2012 12.84 13.66 12.55 13.56 90,971 +0.63(+4.87%)
Jun 14, 2012 11.94 13.00 11.92 12.93 128,169 +0.97(+8.11%)
Jun 13, 2012 12.19 12.26 11.75 11.96 39,948 -0.30(-2.45%)
Jun 12, 2012 12.15 12.35 12.04 12.26 20,920 +0.23(+1.91%)
Jun 11, 2012 12.36 12.51 12.03 12.03 23,424 -0.18(-1.47%)
Jun 08, 2012 12.23 12.36 12.01 12.21 23,141 +0.22(+1.83%)
Jun 07, 2012 12.32 12.32 11.95 11.99 31,251 -0.17(-1.40%)
Jun 06, 2012 12.03 12.21 11.86 12.16 23,913 +0.21(+1.76%)
Jun 05, 2012 11.76 12.00 11.62 11.95 67,737 +0.06(+0.50%)
Jun 04, 2012 11.81 11.98 11.59 11.89 56,442 +0.09(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.