Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 54.40 54.93 54.04 54.46 1,384,905 +0.30(+0.55%)
Aug 30, 2011 53.80 54.43 53.50 54.16 1,081,470 +0.18(+0.33%)
Aug 29, 2011 53.81 54.03 53.42 53.98 1,065,073 +0.89(+1.67%)
Aug 26, 2011 52.12 53.21 51.68 53.09 1,131,239 +1.09(+2.10%)
Aug 25, 2011 53.09 53.91 51.87 52.00 1,158,092 -1.04(-1.96%)
Aug 24, 2011 51.99 53.09 51.79 53.04 1,468,712 +0.72(+1.37%)
Aug 23, 2011 51.66 52.68 51.36 52.32 1,268,880 +0.91(+1.76%)
Aug 22, 2011 52.63 52.66 51.05 51.42 2,207,013 -0.56(-1.07%)
Aug 19, 2011 50.23 52.31 50.05 51.97 2,486,238 +1.26(+2.48%)
Aug 18, 2011 49.71 51.21 49.30 50.72 2,880,869 -0.17(-0.33%)
Aug 17, 2011 50.32 51.05 50.16 50.89 1,483,818 +0.99(+1.98%)
Aug 16, 2011 49.95 50.43 49.44 49.90 1,755,311 -0.65(-1.28%)
Aug 15, 2011 49.77 50.57 49.07 50.55 1,430,747 +1.07(+2.16%)
Aug 12, 2011 49.98 50.35 49.01 49.48 1,493,437 +0.79(+1.62%)
Aug 11, 2011 50.47 51.12 47.73 48.69 6,249,336 +3.76(+8.36%)
Aug 10, 2011 45.11 46.12 44.40 44.93 2,111,197 -1.58(-3.39%)
Aug 09, 2011 46.57 46.56 44.54 46.51 2,483,981 +1.63(+3.64%)
Aug 08, 2011 46.57 46.70 44.68 44.88 2,857,270 -2.60(-5.48%)
Aug 05, 2011 47.61 47.88 46.55 47.48 2,104,146 +0.18(+0.38%)
Aug 04, 2011 48.22 48.38 47.29 47.30 1,665,742 -1.44(-2.96%)
Aug 03, 2011 47.85 48.90 47.18 48.75 1,419,997 +1.00(+2.08%)
Aug 02, 2011 48.50 49.27 47.70 47.75 1,133,147 -0.86(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.