Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 19.20 19.24 19.08 19.18 10,207,267 +0.12(+0.65%)
Aug 30, 2011 19.06 19.13 18.90 19.05 12,257,175 -0.05(-0.26%)
Aug 29, 2011 18.83 19.11 18.82 19.10 11,221,220 +0.42(+2.24%)
Aug 26, 2011 18.76 18.78 18.37 18.68 14,580,393 -0.13(-0.69%)
Aug 25, 2011 19.17 19.20 18.74 18.81 12,184,915 -0.33(-1.74%)
Aug 24, 2011 18.74 19.24 18.71 19.14 11,180,507 +0.36(+1.94%)
Aug 23, 2011 18.59 18.84 18.42 18.78 13,573,556 +0.27(+1.44%)
Aug 22, 2011 18.80 18.85 18.41 18.51 11,361,303 -0.05(-0.29%)
Aug 19, 2011 18.63 18.80 18.43 18.57 12,562,102 -0.08(-0.41%)
Aug 18, 2011 18.60 18.75 18.40 18.64 16,779,038 -0.26(-1.39%)
Aug 17, 2011 18.85 19.16 18.85 18.90 11,642,161 +0.15(+0.81%)
Aug 16, 2011 18.57 18.88 18.50 18.75 13,573,655 -0.03(-0.17%)
Aug 15, 2011 18.26 18.82 18.22 18.78 15,769,299 +0.68(+3.73%)
Aug 12, 2011 18.38 18.49 18.04 18.11 13,728,761 -0.16(-0.88%)
Aug 11, 2011 17.89 18.51 17.74 18.27 20,732,582 +0.57(+3.20%)
Aug 10, 2011 17.91 18.16 17.64 17.70 23,466,628 -0.47(-2.56%)
Aug 09, 2011 18.15 18.17 17.34 18.17 44,439,712 +0.64(+3.63%)
Aug 08, 2011 18.15 18.36 17.45 17.53 27,174,138 -0.90(-4.86%)
Aug 05, 2011 18.54 18.64 18.00 18.43 30,203,854 +0.02(+0.12%)
Aug 04, 2011 18.97 19.11 18.40 18.40 26,160,900 -0.71(-3.70%)
Aug 03, 2011 19.06 19.14 18.82 19.11 16,773,786 +0.00(+0.02%)
Aug 02, 2011 19.35 19.39 19.10 19.11 16,221,352 -0.35(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.