Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 13.12 13.12 13.12 13.12 900 +0.17(+1.31%)
Aug 30, 2011 13.05 13.39 12.95 12.95 3,013 +0.00(+0.00%)
Aug 29, 2011 12.98 12.98 12.81 12.95 2,932 -0.02(-0.15%)
Aug 25, 2011 12.97 12.97 12.97 12.97 100 +0.03(+0.26%)
Aug 24, 2011 13.06 13.06 12.82 12.94 2,829 -0.19(-1.48%)
Aug 23, 2011 13.02 13.13 12.85 13.13 4,604 +0.07(+0.54%)
Aug 22, 2011 13.14 13.14 13.06 13.06 400 +0.03(+0.23%)
Aug 19, 2011 13.10 13.10 13.01 13.03 2,080 +0.09(+0.71%)
Aug 18, 2011 12.97 12.97 12.94 12.94 784 -0.03(-0.27%)
Aug 17, 2011 12.94 13.01 12.94 12.97 5,000 +0.13(+1.03%)
Aug 16, 2011 12.84 12.85 12.84 12.84 1,087 -0.01(-0.08%)
Aug 15, 2011 12.85 13.10 12.85 12.85 13,033 +0.01(+0.08%)
Aug 12, 2011 12.78 12.84 12.78 12.84 700 -0.02(-0.16%)
Aug 10, 2011 12.71 12.86 12.86 12.86 7,900 +0.15(+1.18%)
Aug 09, 2011 12.53 12.97 12.30 12.71 4,258 -0.24(-1.85%)
Aug 08, 2011 13.29 13.29 12.95 12.95 868 -0.48(-3.57%)
Aug 05, 2011 13.43 13.43 13.41 13.43 548 -0.02(-0.15%)
Aug 03, 2011 13.45 13.45 13.45 13.45 200 +0.10(+0.75%)
Aug 02, 2011 13.06 13.35 13.06 13.35 7,002 +0.15(+1.14%)
Aug 01, 2011 13.10 13.20 13.10 13.20 776 +0.08(+0.61%)
Jul 29, 2011 13.15 13.15 13.12 13.12 358 -0.03(-0.23%)
Jul 28, 2011 13.09 13.15 13.09 13.15 266 +0.06(+0.46%)
Jul 27, 2011 13.08 13.14 13.08 13.09 1,228 -0.18(-1.36%)
Jul 25, 2011 13.13 13.27 13.27 13.27 2,800 -0.04(-0.30%)
Jul 22, 2011 13.31 13.31 13.31 13.31 2,256 +0.09(+0.68%)
Jul 21, 2011 13.22 13.22 13.22 13.22 150 -0.06(-0.45%)
Jul 20, 2011 13.53 13.53 13.23 13.28 16,499 -0.16(-1.19%)
Jul 19, 2011 13.45 13.45 13.44 13.44 1,200 +0.00(+0.00%)
Jul 18, 2011 13.54 13.54 13.34 13.44 1,943 -0.11(-0.81%)
Jul 15, 2011 13.49 13.55 13.49 13.55 1,101 +0.00(+0.00%)
Jul 14, 2011 13.41 13.55 13.41 13.55 702 +0.19(+1.42%)
Jul 13, 2011 13.37 13.37 13.35 13.36 769 +0.02(+0.15%)
Jul 12, 2011 13.34 13.34 13.34 13.34 100 +0.00(+0.00%)
Jul 11, 2011 13.09 13.37 13.09 13.34 7,903 +0.30(+2.30%)
Jul 06, 2011 13.02 13.04 13.04 13.04 900 -0.02(-0.15%)
Jun 30, 2011 13.00 13.06 13.06 13.06 4,800 +0.14(+1.08%)
Jun 29, 2011 12.92 12.92 12.92 12.92 1,000 -0.02(-0.15%)
Jun 28, 2011 12.94 12.94 12.94 12.94 3,100 +0.02(+0.15%)
Jun 27, 2011 12.92 12.93 12.92 12.92 700 +0.02(+0.16%)
Jun 24, 2011 13.01 13.05 12.90 12.90 4,875 -0.08(-0.62%)
Jun 23, 2011 13.06 13.07 12.96 12.98 1,822 -0.10(-0.76%)
Jun 22, 2011 13.08 13.08 13.08 13.08 458 +0.03(+0.23%)
Jun 21, 2011 13.05 13.05 13.05 13.05 105 -0.13(-0.99%)
Jun 20, 2011 13.18 13.20 13.18 13.18 4,649 +0.06(+0.46%)
Jun 17, 2011 13.15 13.15 13.12 13.12 220 -0.03(-0.23%)
Jun 16, 2011 13.11 13.20 12.84 13.15 4,010 +0.00(+0.00%)
Jun 15, 2011 13.10 13.15 13.10 13.15 900 -0.01(-0.08%)
Jun 14, 2011 13.12 13.16 13.12 13.16 500 +0.04(+0.30%)
Jun 13, 2011 13.26 13.26 13.12 13.12 2,209 -0.19(-1.43%)
Jun 10, 2011 13.35 13.35 13.31 13.31 300 -0.02(-0.15%)
Jun 09, 2011 13.33 13.33 13.33 13.33 150 +0.02(+0.15%)
Jun 08, 2011 13.25 13.31 13.25 13.31 541 -0.00(-0.02%)
Jun 07, 2011 13.34 13.34 13.31 13.31 1,767 -0.04(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.