Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.090 1.090 1.000 1.000 4,500 +0.00(+0.00%)
Aug 28, 2008 1.000 1.000 1.000 1.000 2,000 +0.08(+8.70%)
Aug 27, 2008 0.9200 0.9200 0.9200 0.9200 3,000 +0.00(+0.00%)
Aug 26, 2008 0.9200 0.9200 0.9200 0.9200 6,500 -0.03(-3.16%)
Aug 25, 2008 0.9500 0 +0.00(+0.00%)
Aug 22, 2008 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Aug 21, 2008 1.000 1.000 0.9500 0.9500 3,000 -0.06(-5.94%)
Aug 20, 2008 1.050 1.050 0.9400 1.010 8,000 -0.03(-2.88%)
Aug 19, 2008 1.040 1.040 1.040 1.040 1,000 +0.07(+7.22%)
Aug 18, 2008 0.9700 0.9700 0.9700 0.9700 500 +0.05(+5.43%)
Aug 15, 2008 0.9300 1.000 0.9100 0.9200 54,000 +0.01(+1.10%)
Aug 14, 2008 0.9100 0 -0.04(-4.21%)
Aug 13, 2008 0.9100 0.9500 0.9500 0.9500 0 +0.04(+4.40%)
Aug 12, 2008 0.9000 0.9100 0.9000 0.9100 9,500 -0.04(-4.21%)
Aug 11, 2008 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Aug 08, 2008 0.9500 0.9500 0.9500 0.9500 500 -0.01(-1.04%)
Aug 07, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 06, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 05, 2008 0.9000 0.9600 0.9000 0.9600 215,000 +0.06(+6.67%)
Aug 04, 2008 0.9600 0.9600 0.9000 0.9000 9,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.