Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 18.12 18.22 18.04 18.22 46,382 +0.01(+0.07%)
Aug 30, 2005 18.20 18.22 18.07 18.21 33,059 +0.03(+0.17%)
Aug 29, 2005 17.99 18.25 17.87 18.18 39,310 +0.19(+1.05%)
Aug 26, 2005 18.14 18.24 17.99 17.99 27,138 -0.21(-1.17%)
Aug 25, 2005 18.06 18.24 18.06 18.20 37,171 +0.12(+0.64%)
Aug 24, 2005 17.81 18.24 17.75 18.09 25,329 +0.28(+1.57%)
Aug 23, 2005 18.02 18.05 17.80 17.81 41,448 -0.23(-1.28%)
Aug 22, 2005 18.04 18.22 18.00 18.04 44,737 -0.06(-0.34%)
Aug 19, 2005 17.91 18.10 17.82 18.10 18,750 +0.19(+1.09%)
Aug 18, 2005 18.12 18.12 17.83 17.91 38,323 -0.29(-1.60%)
Aug 17, 2005 17.72 18.21 17.69 18.20 27,303 +0.40(+2.22%)
Aug 16, 2005 17.81 17.94 17.69 17.80 31,250 -0.12(-0.68%)
Aug 15, 2005 17.66 17.92 17.61 17.92 36,678 +0.17(+0.96%)
Aug 12, 2005 18.09 18.09 17.66 17.75 26,151 -0.18(-1.02%)
Aug 11, 2005 17.64 17.94 17.54 17.94 31,908 +0.19(+1.06%)
Aug 10, 2005 17.78 18.17 17.63 17.75 27,467 -0.03(-0.17%)
Aug 09, 2005 18.09 18.09 17.75 17.78 19,572 +0.05(+0.27%)
Aug 08, 2005 17.57 17.88 17.57 17.73 21,217 +0.06(+0.34%)
Aug 05, 2005 17.54 17.69 17.45 17.67 39,474 -0.02(-0.14%)
Aug 04, 2005 18.06 18.15 17.69 17.69 20,066 -0.43(-2.38%)
Aug 03, 2005 18.12 18.18 18.07 18.12 30,428 -0.10(-0.53%)
Aug 02, 2005 18.09 18.24 17.98 18.22 13,980 +0.22(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.