Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.088 9.218 8.915 8.915 1,105,605 -0.10(-1.10%)
Aug 28, 2003 8.977 9.020 8.890 9.014 755,496 -0.01(-0.07%)
Aug 27, 2003 8.643 9.020 8.643 9.020 1,475,109 +0.56(+6.58%)
Aug 26, 2003 8.476 8.649 8.401 8.463 1,324,624 -0.01(-0.15%)
Aug 25, 2003 8.507 8.624 8.408 8.476 711,046 -0.07(-0.87%)
Aug 22, 2003 8.476 8.723 8.470 8.550 907,921 -0.11(-1.22%)
Aug 21, 2003 8.766 8.766 8.414 8.655 1,880,013 -0.15(-1.69%)
Aug 20, 2003 8.525 8.878 8.519 8.804 2,225,434 +0.30(+3.49%)
Aug 19, 2003 8.185 8.525 8.160 8.507 1,553,504 +0.32(+3.93%)
Aug 18, 2003 8.228 8.296 8.135 8.185 1,231,844 -0.12(-1.42%)
Aug 15, 2003 8.259 8.432 8.259 8.302 794,613 +0.04(+0.45%)
Aug 14, 2003 8.352 8.383 8.185 8.265 1,238,633 -0.02(-0.30%)
Aug 13, 2003 8.166 8.377 8.061 8.290 1,072,469 +0.03(+0.37%)
Aug 12, 2003 8.296 8.296 8.117 8.259 893,859 -0.09(-1.04%)
Aug 11, 2003 8.333 8.519 8.117 8.346 2,321,932 +0.13(+1.58%)
Aug 08, 2003 7.733 8.216 7.733 8.216 2,123,117 +0.48(+6.16%)
Aug 07, 2003 7.733 7.764 7.603 7.740 786,693 +0.02(+0.24%)
Aug 06, 2003 7.517 7.733 7.480 7.721 1,202,103 +0.20(+2.72%)
Aug 05, 2003 7.443 7.535 7.399 7.517 548,115 +0.07(+1.00%)
Aug 04, 2003 7.362 7.702 7.362 7.443 779,580 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.