Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 14.88 14.93 14.75 14.75 25,987 -0.13(-0.90%)
Aug 28, 2003 15.16 15.16 14.73 14.88 32,731 -0.27(-1.81%)
Aug 27, 2003 14.59 15.16 14.53 15.16 52,139 +0.60(+4.09%)
Aug 26, 2003 14.40 14.64 14.29 14.56 26,316 +0.10(+0.67%)
Aug 25, 2003 14.38 14.50 14.25 14.46 46,711 +0.09(+0.59%)
Aug 22, 2003 14.34 14.47 14.29 14.38 29,112 +0.04(+0.30%)
Aug 21, 2003 14.07 14.34 14.07 14.34 60,363 +0.11(+0.77%)
Aug 20, 2003 14.17 14.43 14.14 14.23 33,388 -0.06(-0.43%)
Aug 19, 2003 13.89 14.32 13.89 14.29 46,547 +0.43(+3.07%)
Aug 18, 2003 13.86 13.89 13.76 13.86 92,765 +0.02(+0.18%)
Aug 15, 2003 13.92 13.92 13.84 13.84 6,250 -0.02(-0.18%)
Aug 14, 2003 13.68 13.86 13.67 13.86 24,342 +0.24(+1.79%)
Aug 13, 2003 13.81 13.81 13.50 13.62 18,421 -0.14(-1.02%)
Aug 12, 2003 13.37 13.76 13.28 13.76 15,789 +0.41(+3.10%)
Aug 11, 2003 13.38 13.44 13.19 13.35 6,250 +0.03(+0.23%)
Aug 08, 2003 13.53 13.53 13.28 13.31 27,138 -0.18(-1.35%)
Aug 07, 2003 12.95 13.50 12.84 13.50 21,546 +0.49(+3.74%)
Aug 06, 2003 13.02 13.02 12.84 13.01 16,612 -0.03(-0.23%)
Aug 05, 2003 13.01 13.04 12.73 13.04 33,882 +0.11(+0.85%)
Aug 04, 2003 13.39 13.56 12.82 12.93 44,079 -0.52(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.