Indicators

Flextronics Intl Ltd (NQ: FLEX )

28.82 +0.27 (+0.93%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.540	9.940	9.400	9.470	8,955,800	-0.03(-0.32%)
Aug 29, 2002	9.260	9.870	8.900	9.500	9,555,300	+0.16(+1.71%)
Aug 28, 2002	9.000	9.440	8.960	9.340	8,607,400	+0.23(+2.52%)
Aug 27, 2002	9.850	9.890	9.090	9.110	7,164,256	-0.59(-6.08%)
Aug 26, 2002	9.710	9.970	9.350	9.700	8,769,059	+0.15(+1.57%)
Aug 23, 2002	10.05	10.10	9.460	9.550	9,525,567	-0.73(-7.10%)
Aug 22, 2002	9.530	10.40	9.180	10.28	13,059,600	+0.74(+7.76%)
Aug 21, 2002	9.670	9.790	9.340	9.540	7,765,300	+0.18(+1.92%)
Aug 20, 2002	9.270	9.450	8.900	9.360	7,616,200	+0.25(+2.74%)
Aug 16, 2002	8.600	9.360	8.560	9.110	7,691,400	+0.21(+2.36%)
Aug 15, 2002	8.610	9.080	8.220	8.900	13,447,900	+0.41(+4.83%)
Aug 14, 2002	7.650	8.550	7.620	8.490	8,474,200	+0.88(+11.56%)
Aug 13, 2002	7.790	8.200	7.590	7.610	9,380,350	-0.24(-3.06%)
Aug 12, 2002	7.730	7.860	7.510	7.850	4,615,400	-0.09(-1.13%)
Aug 07, 2002	8.000	8.060	7.370	7.940	10,208,300	+0.26(+3.39%)
Aug 06, 2002	7.600	8.090	7.480	7.680	12,908,600	+0.36(+4.92%)
Aug 05, 2002	7.620	7.810	7.240	7.320	6,511,250	-0.35(-4.56%)
Aug 02, 2002	8.040	8.220	7.610	7.670	6,949,800	-0.32(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.