Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 35.15 35.15 35.15 0 -0.35(-0.99%)
Aug 28, 2014 35.60 35.76 35.45 35.50 278,032 -0.29(-0.81%)
Aug 27, 2014 35.62 35.84 35.51 35.79 227,234 +0.26(+0.73%)
Aug 26, 2014 35.33 35.60 35.28 35.53 152,750 +0.17(+0.48%)
Aug 25, 2014 35.14 35.47 35.10 35.36 127,110 +0.20(+0.57%)
Aug 22, 2014 35.25 35.56 35.11 35.16 214,707 -0.14(-0.40%)
Aug 21, 2014 34.96 35.36 34.96 35.30 147,105 +0.30(+0.86%)
Aug 20, 2014 34.87 35.10 34.79 35.00 215,530 +0.20(+0.57%)
Aug 19, 2014 34.52 34.92 34.51 34.80 203,842 +0.15(+0.43%)
Aug 18, 2014 34.65 34.92 34.60 34.65 170,713 +0.02(+0.06%)
Aug 15, 2014 34.60 34.84 34.36 34.63 300,422 +0.04(+0.12%)
Aug 14, 2014 34.45 34.65 34.38 34.59 183,384 +0.24(+0.70%)
Aug 13, 2014 34.43 34.49 34.21 34.35 148,286 -0.06(-0.17%)
Aug 12, 2014 34.50 34.56 34.27 34.41 273,656 -0.09(-0.26%)
Aug 11, 2014 34.73 34.84 34.46 34.50 284,920 -0.08(-0.23%)
Aug 08, 2014 34.42 34.64 34.23 34.58 192,593 +0.15(+0.44%)
Aug 07, 2014 34.97 35.12 34.37 34.43 502,996 -0.53(-1.52%)
Aug 06, 2014 34.60 35.00 34.60 34.96 492,997 +0.36(+1.04%)
Aug 05, 2014 34.68 34.94 34.45 34.60 326,626 +0.05(+0.14%)
Aug 01, 2014 34.55 34.55 34.55 0 -0.59(-1.68%)
Jul 31, 2014 35.35 35.56 34.97 35.14 383,226 -0.28(-0.79%)
Jul 30, 2014 35.22 35.49 35.11 35.42 268,863 +0.18(+0.51%)
Jul 29, 2014 35.10 35.31 35.03 35.24 295,363 +0.16(+0.46%)
Jul 28, 2014 34.94 35.11 34.91 35.08 249,939 +0.08(+0.23%)
Jul 25, 2014 34.83 35.18 34.77 35.00 344,888 +0.07(+0.20%)
Jul 24, 2014 34.70 34.96 34.67 34.93 226,548 +0.23(+0.66%)
Jul 23, 2014 34.79 34.82 34.54 34.70 183,091 +0.04(+0.12%)
Jul 22, 2014 34.69 34.74 34.55 34.66 162,285 +0.11(+0.32%)
Jul 21, 2014 34.55 34.68 34.35 34.55 196,566 -0.02(-0.06%)
Jul 18, 2014 34.64 34.71 34.37 34.57 247,384 -0.07(-0.20%)
Jul 17, 2014 34.70 34.78 34.54 34.64 385,372 -0.06(-0.17%)
Jul 16, 2014 34.35 34.78 34.33 34.70 372,365 +0.40(+1.17%)
Jul 15, 2014 34.24 34.39 34.22 34.30 367,227 +0.08(+0.23%)
Jul 14, 2014 33.98 34.27 33.96 34.22 250,016 +0.40(+1.18%)
Jul 11, 2014 33.88 33.91 33.72 33.82 206,316 -0.06(-0.18%)
Jul 10, 2014 33.55 33.94 33.48 33.88 442,168 +0.05(+0.15%)
Jul 09, 2014 33.61 33.88 33.60 33.83 219,247 +0.29(+0.86%)
Jul 08, 2014 33.63 33.79 33.39 33.54 390,944 -0.25(-0.74%)
Jul 07, 2014 33.90 33.98 33.65 33.79 269,499 -0.10(-0.30%)
Jul 04, 2014 33.74 33.97 33.74 33.89 147,619 +0.15(+0.44%)
Jul 03, 2014 33.56 33.97 33.56 33.74 452,607 +0.29(+0.87%)
Jul 02, 2014 33.27 33.58 33.27 33.45 610,424 +0.24(+0.72%)
Jun 30, 2014 33.21 33.21 33.21 0 +0.18(+0.54%)
Jun 27, 2014 32.83 33.03 32.74 33.03 248,084 +0.20(+0.61%)
Jun 26, 2014 32.67 32.84 32.10 32.83 648,220 -0.23(-0.70%)
Jun 25, 2014 33.07 33.26 32.92 33.06 411,231 +0.00(+0.00%)
Jun 24, 2014 33.07 33.21 33.03 33.06 259,325 -0.06(-0.18%)
Jun 23, 2014 33.21 33.21 32.90 33.12 473,864 +0.04(+0.12%)
Jun 20, 2014 33.29 33.33 33.00 33.08 632,659 -0.21(-0.63%)
Jun 19, 2014 33.40 33.51 33.26 33.29 344,803 -0.09(-0.27%)
Jun 18, 2014 33.18 33.39 33.12 33.38 321,272 +0.28(+0.85%)
Jun 17, 2014 32.90 33.24 32.85 33.10 566,152 +0.12(+0.36%)
Jun 16, 2014 32.90 33.08 32.82 32.98 513,453 +0.10(+0.30%)
Jun 13, 2014 33.00 33.01 32.84 32.88 343,069 -0.04(-0.12%)
Jun 12, 2014 33.39 33.50 32.83 32.92 613,649 -0.58(-1.73%)
Jun 11, 2014 33.45 33.50 33.35 33.50 246,962 -0.09(-0.27%)
Jun 10, 2014 33.44 33.61 33.38 33.59 406,078 +0.10(+0.30%)
Jun 06, 2014 33.64 33.64 33.43 33.49 187,850 -0.03(-0.09%)
Jun 05, 2014 33.20 33.52 33.20 33.52 268,549 +0.29(+0.87%)
Jun 04, 2014 33.00 33.29 32.86 33.23 309,315 +0.26(+0.79%)
Jun 03, 2014 32.75 32.98 32.59 32.97 427,000 +0.21(+0.64%)
Jun 02, 2014 32.65 32.76 32.51 32.76 707,452 +0.11(+0.34%)
May 30, 2014 32.59 32.75 32.33 32.65 641,678 +0.01(+0.03%)
May 29, 2014 33.11 33.16 32.58 32.64 717,984 -0.59(-1.78%)
May 28, 2014 33.59 33.59 33.14 33.23 424,149 -0.37(-1.10%)
May 27, 2014 33.85 33.85 33.45 33.60 530,825 -0.22(-0.65%)
May 26, 2014 33.76 33.94 33.75 33.82 220,751 +0.03(+0.09%)
May 23, 2014 34.09 34.09 33.76 33.79 183,665 -0.25(-0.73%)
May 22, 2014 34.08 34.15 33.99 34.04 211,768 -0.05(-0.15%)
May 21, 2014 33.96 34.13 33.86 34.09 318,029 +0.33(+0.98%)
May 20, 2014 34.24 34.29 33.73 33.76 431,597 -0.47(-1.37%)
May 16, 2014 34.23 34.23 34.23 34.23 0 -0.63(-1.81%)
May 15, 2014 34.82 35.10 34.50 34.86 558,145 -0.09(-0.26%)
May 14, 2014 34.65 34.99 34.46 34.95 325,672 +0.22(+0.63%)
May 13, 2014 34.41 34.75 34.38 34.73 410,076 +0.19(+0.55%)
May 12, 2014 34.65 34.72 34.40 34.54 209,294 -0.05(-0.14%)
May 09, 2014 34.77 34.83 34.35 34.59 221,083 -0.19(-0.55%)
May 08, 2014 34.93 35.13 34.63 34.78 349,560 -0.23(-0.66%)
May 07, 2014 34.73 35.08 34.52 35.01 354,078 +0.36(+1.04%)
May 06, 2014 34.74 34.83 34.56 34.65 227,024 -0.28(-0.80%)
May 05, 2014 34.85 34.98 34.72 34.93 219,381 +0.00(+0.00%)
May 02, 2014 34.89 34.96 34.77 34.93 175,361 +0.13(+0.37%)
May 01, 2014 34.89 34.94 34.66 34.80 207,809 -0.02(-0.06%)
Apr 30, 2014 34.55 34.86 34.47 34.82 393,621 +0.32(+0.93%)
Apr 29, 2014 34.30 34.59 34.21 34.50 275,250 +0.14(+0.41%)
Apr 28, 2014 34.32 34.50 34.10 34.36 345,879 +0.05(+0.15%)
Apr 25, 2014 34.28 34.45 34.14 34.31 356,375 +0.01(+0.03%)
Apr 24, 2014 34.37 34.37 34.21 34.30 263,586 -0.03(-0.09%)
Apr 23, 2014 34.25 34.35 34.08 34.33 231,043 +0.08(+0.23%)
Apr 22, 2014 34.19 34.25 33.90 34.25 363,333 +0.25(+0.74%)
Apr 21, 2014 34.27 34.28 33.97 34.00 204,155 -0.19(-0.56%)
Apr 17, 2014 34.19 34.19 34.19 0 +0.33(+0.97%)
Apr 16, 2014 33.66 33.92 33.62 33.86 308,665 +0.30(+0.89%)
Apr 15, 2014 33.26 33.57 33.26 33.56 323,403 +0.24(+0.72%)
Apr 14, 2014 33.50 33.55 33.23 33.32 329,014 -0.15(-0.45%)
Apr 11, 2014 33.64 33.64 33.18 33.47 540,010 -0.26(-0.77%)
Apr 10, 2014 34.14 34.14 33.70 33.73 380,146 -0.35(-1.03%)
Apr 09, 2014 34.20 34.23 33.98 34.08 340,627 -0.05(-0.15%)
Apr 08, 2014 34.17 34.34 33.95 34.13 267,794 -0.02(-0.06%)
Apr 07, 2014 34.37 34.37 34.12 34.15 326,571 -0.22(-0.64%)
Apr 04, 2014 34.45 34.60 34.30 34.37 255,108 +0.00(+0.00%)
Apr 03, 2014 34.33 34.42 34.25 34.37 278,196 +0.11(+0.32%)
Apr 02, 2014 34.38 34.39 34.03 34.26 484,538 -0.06(-0.17%)
Apr 01, 2014 34.25 34.34 33.98 34.32 274,286 +0.09(+0.26%)
Mar 31, 2014 34.18 34.32 34.15 34.23 615,430 +0.16(+0.47%)
Mar 28, 2014 34.06 34.28 34.02 34.07 355,799 +0.10(+0.29%)
Mar 27, 2014 34.25 34.25 33.79 33.97 371,830 -0.45(-1.31%)
Mar 26, 2014 34.70 34.70 34.38 34.42 348,976 -0.15(-0.43%)
Mar 25, 2014 34.64 34.65 34.48 34.57 295,086 +0.06(+0.17%)
Mar 24, 2014 34.67 34.69 34.30 34.51 259,574 +0.05(+0.15%)
Mar 21, 2014 34.74 34.77 34.40 34.46 833,604 -0.17(-0.49%)
Mar 20, 2014 34.54 34.74 34.37 34.63 576,365 +0.20(+0.58%)
Mar 19, 2014 34.97 34.97 34.37 34.43 551,050 -0.44(-1.26%)
Mar 18, 2014 34.71 35.08 34.71 34.87 755,137 +0.16(+0.46%)
Mar 17, 2014 34.70 34.82 34.44 34.71 311,498 +0.18(+0.52%)
Mar 14, 2014 34.84 34.84 34.50 34.53 299,365 -0.32(-0.92%)
Mar 13, 2014 34.94 35.09 34.71 34.85 539,035 -0.08(-0.23%)
Mar 12, 2014 34.87 34.98 34.58 34.93 347,679 +0.10(+0.29%)
Mar 11, 2014 34.80 34.98 34.67 34.83 307,398 +0.09(+0.26%)
Mar 10, 2014 34.84 34.97 34.60 34.74 271,122 -0.09(-0.26%)
Mar 07, 2014 34.67 34.97 34.64 34.83 434,707 +0.29(+0.84%)
Mar 06, 2014 34.79 34.85 34.50 34.54 341,668 -0.31(-0.89%)
Mar 05, 2014 34.88 35.00 34.72 34.85 405,400 +0.08(+0.23%)
Mar 04, 2014 34.76 34.92 34.68 34.77 307,627 +0.21(+0.61%)
Mar 03, 2014 34.66 34.82 34.52 34.56 330,248 -0.29(-0.83%)
Feb 28, 2014 34.99 35.15 34.85 34.85 432,454 -0.09(-0.26%)
Feb 27, 2014 34.66 34.99 34.62 34.94 317,360 +0.28(+0.81%)
Feb 26, 2014 34.90 34.90 34.64 34.66 342,678 -0.14(-0.40%)
Feb 25, 2014 34.95 35.03 34.74 34.80 318,912 -0.09(-0.26%)
Feb 24, 2014 34.92 35.03 34.81 34.89 520,553 +0.12(+0.35%)
Feb 21, 2014 34.69 34.94 34.56 34.77 396,458 +0.21(+0.61%)
Feb 20, 2014 34.67 34.85 34.48 34.56 373,055 -0.11(-0.32%)
Feb 19, 2014 34.72 34.88 34.50 34.67 406,720 -0.06(-0.17%)
Feb 18, 2014 34.97 35.00 34.64 34.73 453,612 -0.16(-0.46%)
Feb 14, 2014 34.89 34.89 34.89 0 +0.32(+0.93%)
Feb 13, 2014 34.67 34.80 34.16 34.57 652,245 -0.13(-0.37%)
Feb 12, 2014 34.56 34.99 34.55 34.70 304,995 +0.20(+0.58%)
Feb 11, 2014 34.50 34.68 34.27 34.50 311,332 +0.09(+0.26%)
Feb 10, 2014 34.45 34.53 34.28 34.41 353,818 +0.16(+0.47%)
Feb 07, 2014 34.33 34.41 34.09 34.25 333,416 +0.25(+0.74%)
Feb 06, 2014 33.78 34.20 33.72 34.00 388,248 +0.33(+0.98%)
Feb 05, 2014 33.59 33.90 33.42 33.67 419,907 +0.21(+0.63%)
Feb 04, 2014 33.46 33.87 33.31 33.46 403,897 +0.12(+0.36%)
Feb 03, 2014 34.47 34.50 33.32 33.34 587,893 -0.98(-2.86%)
Jan 31, 2014 34.25 34.44 34.09 34.32 369,010 -0.14(-0.41%)
Jan 30, 2014 34.31 34.66 34.31 34.46 324,352 +0.22(+0.64%)
Jan 29, 2014 34.43 34.49 34.20 34.24 376,918 -0.46(-1.33%)
Jan 28, 2014 34.20 34.76 34.20 34.70 344,782 +0.49(+1.43%)
Jan 27, 2014 34.71 34.74 34.18 34.21 607,486 -0.54(-1.55%)
Jan 24, 2014 35.36 35.40 34.74 34.75 496,522 -0.74(-2.09%)
Jan 23, 2014 35.84 35.91 35.49 35.49 338,489 -0.46(-1.28%)
Jan 22, 2014 35.86 36.14 35.81 35.95 374,450 +0.19(+0.53%)
Jan 21, 2014 36.00 36.08 35.76 35.76 322,330 -0.10(-0.28%)
Jan 20, 2014 35.75 35.97 35.66 35.86 170,888 +0.22(+0.62%)
Jan 17, 2014 35.68 35.80 35.60 35.64 271,071 +0.01(+0.03%)
Jan 16, 2014 35.35 35.66 35.14 35.63 422,981 +0.21(+0.59%)
Jan 15, 2014 34.72 35.45 34.72 35.42 520,791 +0.70(+2.02%)
Jan 14, 2014 34.79 35.00 34.70 34.72 391,643 +0.05(+0.14%)
Jan 13, 2014 34.95 35.17 34.65 34.67 582,702 -0.37(-1.06%)
Jan 10, 2014 35.00 35.10 34.91 35.04 311,260 +0.08(+0.23%)
Jan 09, 2014 34.90 34.99 34.77 34.96 516,945 +0.18(+0.52%)
Jan 08, 2014 34.77 34.90 34.76 34.78 0 -0.02(-0.06%)
Jan 07, 2014 35.14 35.17 34.73 34.80 900,602 -0.32(-0.91%)
Jan 06, 2014 35.88 35.88 35.05 35.12 556,094 -0.62(-1.73%)
Jan 03, 2014 35.78 35.86 35.56 35.74 235,869 +0.06(+0.17%)
Jan 02, 2014 35.89 35.93 35.53 35.68 327,821 -0.32(-0.89%)
Dec 31, 2013 36.00 36.00 36.00 0 -0.03(-0.08%)
Dec 30, 2013 36.35 36.39 35.83 36.03 389,088 -0.17(-0.47%)
Dec 27, 2013 36.52 36.52 36.05 36.20 366,382 -0.45(-1.23%)
Dec 24, 2013 36.65 36.65 36.65 0 +0.19(+0.52%)
Dec 23, 2013 36.38 36.68 36.21 36.46 345,004 +0.10(+0.28%)
Dec 20, 2013 36.43 36.79 36.34 36.36 710,108 -0.04(-0.11%)
Dec 19, 2013 35.87 36.45 35.85 36.40 283,595 +0.65(+1.82%)
Dec 18, 2013 35.39 35.91 35.27 35.75 521,335 +0.50(+1.42%)
Dec 17, 2013 35.24 35.49 35.12 35.25 313,678 -0.02(-0.06%)
Dec 16, 2013 35.29 35.65 35.19 35.27 315,197 +0.18(+0.51%)
Dec 13, 2013 35.06 35.29 34.85 35.09 279,844 +0.14(+0.40%)
Dec 12, 2013 35.06 35.19 34.90 34.95 388,240 -0.19(-0.54%)
Dec 11, 2013 35.78 35.80 35.08 35.14 381,855 -0.57(-1.60%)
Dec 10, 2013 35.61 35.83 35.57 35.71 335,494 +0.06(+0.17%)
Dec 09, 2013 35.42 35.81 35.42 35.65 301,692 +0.23(+0.65%)
Dec 06, 2013 35.40 35.57 35.09 35.42 256,558 +0.12(+0.34%)
Dec 05, 2013 35.20 35.57 35.20 35.30 342,271 +0.05(+0.14%)
Dec 04, 2013 35.75 35.76 35.03 35.25 467,890 -0.75(-2.08%)
Dec 03, 2013 36.00 36.26 35.71 36.00 450,498 -0.24(-0.66%)
Dec 02, 2013 35.98 36.38 35.94 36.24 357,320 +0.38(+1.06%)
Nov 29, 2013 35.79 36.33 35.79 35.86 257,626 +0.02(+0.06%)
Nov 28, 2013 35.91 36.08 35.80 35.84 78,079 -0.07(-0.19%)
Nov 27, 2013 35.80 36.02 35.80 35.91 227,207 +0.08(+0.22%)
Nov 26, 2013 36.20 36.20 35.82 35.83 432,784 -0.44(-1.21%)
Nov 25, 2013 36.32 36.58 36.24 36.27 274,321 +0.09(+0.25%)
Nov 22, 2013 36.13 36.45 36.10 36.18 319,299 +0.08(+0.22%)
Nov 21, 2013 35.89 36.20 35.89 36.10 269,185 +0.21(+0.59%)
Nov 20, 2013 36.18 36.18 35.74 35.89 370,053 -0.10(-0.28%)
Nov 19, 2013 35.97 36.27 35.86 35.99 373,952 +0.00(+0.00%)
Nov 18, 2013 35.24 36.36 35.24 35.99 833,388 +0.88(+2.51%)
Nov 15, 2013 35.10 35.17 34.90 35.11 404,934 +0.27(+0.77%)
Nov 14, 2013 35.00 35.34 34.72 34.84 387,593 -0.15(-0.43%)
Nov 13, 2013 34.92 34.99 34.76 34.99 407,043 -0.07(-0.20%)
Nov 12, 2013 35.10 35.25 34.90 35.06 349,374 -0.12(-0.34%)
Nov 11, 2013 35.23 35.38 35.00 35.18 303,937 +0.13(+0.37%)
Nov 08, 2013 34.39 35.17 34.30 35.05 419,638 +0.75(+2.19%)
Nov 07, 2013 34.42 34.51 34.18 34.30 499,215 -0.12(-0.35%)
Nov 06, 2013 34.26 34.48 34.14 34.42 316,519 +0.19(+0.56%)
Nov 05, 2013 34.23 34.23 33.85 34.23 336,157 -0.05(-0.15%)
Nov 04, 2013 34.30 34.36 34.09 34.28 250,318 +0.01(+0.03%)
Nov 01, 2013 34.41 34.41 34.10 34.27 250,189 -0.04(-0.12%)
Oct 31, 2013 34.18 34.56 34.13 34.31 779,440 +0.14(+0.41%)
Oct 30, 2013 33.97 34.19 33.80 34.17 330,428 +0.32(+0.95%)
Oct 29, 2013 33.40 33.99 33.36 33.85 370,670 +0.49(+1.47%)
Oct 28, 2013 33.29 33.52 33.13 33.36 325,951 +0.23(+0.69%)
Oct 25, 2013 32.83 33.15 32.83 33.13 246,235 +0.30(+0.91%)
Oct 24, 2013 32.99 33.01 32.72 32.83 195,500 -0.07(-0.21%)
Oct 23, 2013 33.05 33.07 32.83 32.90 283,223 -0.17(-0.51%)
Oct 22, 2013 33.00 33.17 32.89 33.07 306,608 +0.18(+0.55%)
Oct 21, 2013 32.98 32.99 32.79 32.89 317,961 +0.01(+0.03%)
Oct 18, 2013 32.78 32.92 32.68 32.88 195,525 +0.20(+0.61%)
Oct 17, 2013 32.45 32.72 32.36 32.68 206,795 +0.22(+0.68%)
Oct 16, 2013 32.50 32.60 32.38 32.46 191,607 -0.04(-0.12%)
Oct 15, 2013 32.43 32.54 32.20 32.50 271,311 +0.07(+0.22%)
Oct 11, 2013 32.43 32.43 32.43 0 +0.39(+1.22%)
Oct 10, 2013 31.75 32.15 31.64 32.04 343,610 +0.55(+1.75%)
Oct 09, 2013 31.34 31.63 31.30 31.49 227,589 +0.05(+0.16%)
Oct 08, 2013 31.73 31.80 31.30 31.44 189,158 -0.27(-0.85%)
Oct 07, 2013 31.66 31.79 31.55 31.71 200,807 -0.02(-0.06%)
Oct 04, 2013 31.76 31.97 31.66 31.73 215,286 -0.03(-0.09%)
Oct 03, 2013 31.70 31.87 31.48 31.76 253,074 -0.04(-0.13%)
Oct 02, 2013 31.88 31.88 31.63 31.80 201,591 -0.11(-0.34%)
Oct 01, 2013 32.10 32.25 31.91 31.91 411,570 -0.14(-0.44%)
Sep 30, 2013 32.05 32.38 32.02 32.05 340,825 -0.23(-0.71%)
Sep 27, 2013 32.19 32.39 32.17 32.28 177,281 -0.03(-0.09%)
Sep 26, 2013 32.06 32.46 32.06 32.31 259,674 -0.05(-0.15%)
Sep 25, 2013 32.48 32.62 32.35 32.36 257,114 -0.04(-0.12%)
Sep 24, 2013 32.13 32.45 32.11 32.40 344,454 +0.27(+0.84%)
Sep 23, 2013 32.10 32.18 31.95 32.13 192,487 -0.02(-0.06%)
Sep 20, 2013 31.95 32.39 31.95 32.15 319,962 -0.10(-0.31%)
Sep 19, 2013 32.75 32.75 31.86 32.25 627,448 -0.45(-1.38%)
Sep 18, 2013 32.78 32.90 32.61 32.70 339,239 -0.02(-0.06%)
Sep 17, 2013 32.75 33.03 32.65 32.72 283,686 -0.11(-0.34%)
Sep 16, 2013 32.41 32.91 32.25 32.83 310,469 +0.58(+1.80%)
Sep 13, 2013 32.35 32.58 32.21 32.25 199,204 -0.13(-0.40%)
Sep 12, 2013 32.69 32.72 32.23 32.38 259,428 -0.19(-0.58%)
Sep 11, 2013 32.35 32.64 32.26 32.57 254,738 +0.23(+0.71%)
Sep 10, 2013 32.13 32.49 32.13 32.34 250,139 +0.25(+0.78%)
Sep 09, 2013 31.96 32.19 31.96 32.09 130,084 +0.13(+0.41%)
Sep 06, 2013 32.25 32.26 31.86 31.96 249,817 -0.15(-0.47%)
Sep 05, 2013 31.80 32.11 31.77 32.11 308,822 +0.25(+0.78%)
Sep 04, 2013 31.62 31.99 31.61 31.86 179,081 +0.10(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.