Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longevity Acquisition Corp Units (TSV: WOW )

1.450 UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Aug 29, 2019 0.6300 0.6300 0.6200 0.6200 6,915 +0.01(+1.64%)
Aug 28, 2019 0.6000 0.6100 0.6000 0.6100 32,000 +0.01(+1.67%)
Aug 27, 2019 0.6300 0.6300 0.5900 0.6000 44,699 -0.03(-4.76%)
Aug 26, 2019 0.6300 0.6300 0.6300 0.6300 1,000 +0.03(+5.00%)
Aug 22, 2019 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Aug 21, 2019 0.5100 0.5600 0.5000 0.5600 32,000 +0.05(+9.80%)
Aug 20, 2019 0.5400 0.5400 0.5100 0.5100 40,500 -0.02(-3.77%)
Aug 16, 2019 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Aug 15, 2019 0.5500 0.5500 0.5300 0.5500 13,000 +0.00(+0.00%)
Aug 14, 2019 0.5300 0.5500 0.5200 0.5500 19,000 +0.00(+0.00%)
Aug 13, 2019 0.5300 0.5500 0.5100 0.5500 48,750 +0.00(+0.00%)
Aug 12, 2019 0.5900 0.5900 0.5500 0.5500 59,400 -0.09(-14.06%)
Aug 09, 2019 0.6100 0.6400 0.6100 0.6400 8,000 +0.03(+4.92%)
Aug 08, 2019 0.6100 0.6100 0.6100 40 +0.00(+0.00%)
Aug 07, 2019 0.6300 0.6300 0.6100 0.6100 2,000 -0.01(-1.61%)
Aug 02, 2019 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 01, 2019 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Jul 31, 2019 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Jul 29, 2019 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Jul 26, 2019 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
Jul 25, 2019 0.6500 0.6500 0.6500 0.6500 3,000 +0.02(+3.17%)
Jul 24, 2019 0.6300 0.6300 0.6200 0.6300 10,499 +0.01(+1.61%)
Jul 23, 2019 0.6500 0.6600 0.6200 0.6200 11,000 -0.03(-4.62%)
Jul 22, 2019 0.6800 0.6800 0.6500 0.6500 44,980 -0.04(-5.80%)
Jul 19, 2019 0.6900 0.6900 0.6900 0.6900 5,000 +0.00(+0.00%)
Jul 18, 2019 0.7200 0.7200 0.6900 0.6900 34,025 -0.03(-4.17%)
Jul 17, 2019 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
Jul 16, 2019 0.7200 0.7200 0.7200 0.7200 10,200 +0.00(+0.00%)
Jul 15, 2019 0.7200 0.7300 0.7200 0.7200 35,500 +0.00(+0.00%)
Jul 12, 2019 0.7200 0.7200 0.7200 0.7200 61,272 +0.00(+0.00%)
Jul 11, 2019 0.7200 0.7200 0.7100 0.7200 27,500 +0.00(+0.00%)
Jul 10, 2019 0.7200 0.7200 0.7200 0.7200 35,500 +0.00(+0.00%)
Jul 09, 2019 0.7200 0.7200 0.7200 0.7200 2,500 -0.02(-2.70%)
Jul 08, 2019 0.7500 0.7500 0.7400 0.7400 124,000 +0.00(+0.00%)
Jul 05, 2019 0.7800 0.7800 0.7300 0.7400 171,500 -0.04(-5.13%)
Jul 04, 2019 0.7800 0.7800 0.7800 0.7800 2,809 +0.00(+0.00%)
Jul 03, 2019 0.7900 0.7900 0.7800 0.7800 8,500 -0.02(-2.50%)
Jul 02, 2019 0.8000 0.8000 0.8000 0.8000 8,000 +0.00(+0.00%)
Jun 28, 2019 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Jun 27, 2019 0.8000 0.8100 0.7900 0.7900 14,000 -0.02(-2.47%)
Jun 26, 2019 0.8000 0.8100 0.8000 0.8100 4,000 +0.01(+1.25%)
Jun 25, 2019 0.8200 0.8200 0.8000 0.8000 5,000 -0.02(-2.44%)
Jun 24, 2019 0.8400 0.8400 0.8000 0.8200 305,000 -0.02(-2.38%)
Jun 20, 2019 0.8400 0.8400 0.8400 0 -0.07(-7.69%)
Jun 19, 2019 0.9100 0.9100 0.9100 0.9100 3,000 +0.04(+4.60%)
Jun 18, 2019 0.8700 0.8700 0.8700 0.8700 1,500 +0.02(+2.35%)
Jun 17, 2019 0.8500 0.8500 0.8500 0.8500 52,500 +0.03(+3.66%)
Jun 14, 2019 0.8300 0.8300 0.8200 0.8200 3,500 +0.02(+2.50%)
Jun 13, 2019 0.8300 0.8300 0.8000 0.8000 19,500 -0.02(-2.44%)
Jun 12, 2019 0.8000 0.8200 0.8000 0.8200 11,266 +0.02(+2.50%)
Jun 11, 2019 0.8500 0.8700 0.8000 0.8000 29,982 -0.12(-13.04%)
Jun 10, 2019 0.9700 0.9700 0.9200 0.9200 9,600 -0.05(-5.15%)
Jun 07, 2019 0.9700 0.9700 0.9700 0.9700 1,500 +0.00(+0.00%)
Jun 06, 2019 0.9700 0.9700 0.9700 0.9700 10,000 +0.02(+2.11%)
Jun 05, 2019 0.9500 0.9500 0.9500 0.9500 7,000 -0.02(-2.06%)
Jun 04, 2019 0.9700 0.9700 0.9700 0.9700 2,000 +0.01(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.