Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammerson Plc (OP: HMSNF )

0.3621 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.6860 0.6860 0.6600 0.6600 10,700 +0.01(+0.76%)
Aug 27, 2020 0.6550 0.6550 0.6550 0 +0.03(+4.80%)
Aug 24, 2020 0.6250 0.6250 0.6250 0 -0.06(-8.09%)
Aug 20, 2020 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Aug 19, 2020 0.7000 0.7000 0.7000 0.7000 1,005 +0.01(+0.72%)
Aug 17, 2020 0.6950 0.6950 0.6950 0 +0.04(+6.92%)
Aug 13, 2020 0.6500 0.6500 0.6500 0 -0.04(-5.11%)
Aug 12, 2020 0.7200 0.7200 0.6850 0.6850 4,300 +0.08(+12.85%)
Aug 07, 2020 0.6070 0.6070 0.6070 0 -0.04(-6.62%)
Aug 06, 2020 0.6450 0.6500 0.6100 0.6500 26,500 -0.18(-21.63%)
Aug 05, 2020 0.8294 0.8294 0.8294 30 +0.00(+0.00%)
Jul 31, 2020 0.8294 0.8294 0.8294 0 -0.13(-13.60%)
Jul 22, 2020 0.9600 0.9600 0.9600 0 -0.04(-3.52%)
Jul 16, 2020 0.9950 0.9950 0.9950 0 +0.03(+2.58%)
Jul 13, 2020 0.9700 0.9700 0.9700 0 -0.05(-4.90%)
Jul 09, 2020 1.020 1.020 1.020 0 -0.02(-1.92%)
Jul 07, 2020 1.040 1.040 1.040 0 -0.20(-16.13%)
Jun 24, 2020 1.240 1.240 1.240 0 -0.11(-8.15%)
Jun 23, 2020 1.350 1.350 1.350 1.350 11,100 -0.12(-8.16%)
Jun 22, 2020 1.470 1.470 1.470 30 +0.00(+0.00%)
Jun 18, 2020 1.470 1.470 1.470 0 +0.15(+11.36%)
Jun 16, 2020 1.320 1.320 1.320 0 +0.00(+0.00%)
Jun 15, 2020 1.320 1.320 1.320 3 +0.00(+0.00%)
Jun 12, 2020 1.320 1.320 1.320 1.320 1,000 +0.00(+0.00%)
Jun 11, 2020 1.320 1.320 1.320 1.320 22,522 -0.38(-22.12%)
Jun 08, 2020 1.695 1.695 1.695 0 -0.06(-3.65%)
Jun 05, 2020 1.820 1.820 1.759 1.759 700 +0.18(+11.34%)
Jun 04, 2020 1.448 1.580 1.448 1.580 2,253 -0.09(-5.28%)
Jun 03, 2020 1.700 1.769 1.660 1.668 10,300 +0.35(+26.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.