Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.431 2.467 2.420 2.441 311,523 +0.01(+0.52%)
Aug 30, 2006 2.403 2.447 2.398 2.429 115,708 +0.02(+0.82%)
Aug 29, 2006 2.395 2.414 2.375 2.409 119,046 +0.00(+0.00%)
Aug 28, 2006 2.445 2.445 2.409 2.409 195,814 -0.03(-1.11%)
Aug 25, 2006 2.416 2.447 2.371 2.436 347,125 +0.03(+1.12%)
Aug 24, 2006 2.377 2.422 2.376 2.409 250,331 +0.01(+0.45%)
Aug 23, 2006 2.373 2.410 2.369 2.398 402,755 +0.02(+0.68%)
Aug 22, 2006 2.386 2.409 2.358 2.382 325,986 -0.00(-0.04%)
Aug 21, 2006 2.353 2.418 2.338 2.383 360,476 +0.02(+0.95%)
Aug 18, 2006 2.330 2.386 2.330 2.360 225,854 +0.02(+1.00%)
Aug 17, 2006 2.337 2.372 2.333 2.337 150,198 -0.01(-0.23%)
Aug 16, 2006 2.312 2.388 2.304 2.342 417,218 +0.02(+0.93%)
Aug 15, 2006 2.278 2.351 2.272 2.321 370,490 +0.03(+1.22%)
Aug 14, 2006 2.306 2.327 2.284 2.293 327,099 -0.02(-0.97%)
Aug 11, 2006 2.323 2.339 2.282 2.315 692,026 -0.03(-1.30%)
Aug 10, 2006 2.339 2.369 2.337 2.346 264,794 +0.01(+0.31%)
Aug 09, 2006 2.404 2.440 2.337 2.339 426,119 -0.09(-3.63%)
Aug 08, 2006 2.364 2.445 2.336 2.427 438,357 +0.06(+2.43%)
Aug 07, 2006 2.389 2.389 2.368 2.369 150,198 -0.02(-0.83%)
Aug 04, 2006 2.391 2.391 2.369 2.389 374,940 -0.01(-0.49%)
Aug 03, 2006 2.409 2.444 2.386 2.401 416,106 -0.02(-0.71%)
Aug 02, 2006 2.357 2.425 2.357 2.418 282,596 +0.06(+2.67%)
Aug 01, 2006 2.310 2.381 2.293 2.355 246,993 +0.04(+1.95%)
Jul 31, 2006 2.247 2.328 2.243 2.310 317,086 +0.06(+2.59%)
Jul 28, 2006 2.170 2.260 2.158 2.252 186,913 +0.09(+4.38%)
Jul 27, 2006 2.181 2.198 2.155 2.157 470,622 -0.04(-1.76%)
Jul 26, 2006 2.157 2.216 2.157 2.196 120,158 +0.04(+1.79%)
Jul 25, 2006 2.180 2.181 2.135 2.157 340,450 -0.02(-1.11%)
Jul 24, 2006 2.206 2.206 2.180 2.181 139,072 -0.02(-1.10%)
Jul 21, 2006 2.175 2.206 2.170 2.206 152,423 +0.02(+1.11%)
Jul 20, 2006 2.206 2.240 2.180 2.181 255,894 -0.03(-1.30%)
Jul 19, 2006 2.193 2.271 2.186 2.210 194,702 +0.02(+1.11%)
Jul 18, 2006 2.202 2.207 2.180 2.186 233,642 -0.03(-1.14%)
Jul 17, 2006 2.203 2.233 2.196 2.211 135,735 -0.00(-0.04%)
Jul 14, 2006 2.231 2.234 2.174 2.212 248,106 -0.02(-0.77%)
Jul 13, 2006 2.250 2.260 2.208 2.229 139,072 -0.03(-1.16%)
Jul 12, 2006 2.248 2.267 2.243 2.255 185,801 -0.01(-0.44%)
Jul 11, 2006 2.260 2.269 2.234 2.265 120,158 -0.00(-0.20%)
Jul 10, 2006 2.234 2.288 2.234 2.269 129,059 +0.02(+0.80%)
Jul 07, 2006 2.234 2.289 2.233 2.252 142,410 +0.02(+0.89%)
Jul 06, 2006 2.182 2.291 2.182 2.232 229,192 +0.04(+1.97%)
Jul 05, 2006 2.201 2.260 2.183 2.189 414,993 -0.02(-0.98%)
Jul 03, 2006 2.207 2.233 2.207 2.210 183,576 +0.00(+0.16%)
Jun 30, 2006 2.184 2.287 2.184 2.207 1,230,517 +0.04(+1.66%)
Jun 29, 2006 2.142 2.227 2.142 2.171 279,258 +0.05(+2.24%)
Jun 28, 2006 2.125 2.161 2.118 2.123 220,291 -0.00(-0.04%)
Jun 27, 2006 2.138 2.181 2.116 2.124 261,457 -0.01(-0.63%)
Jun 26, 2006 2.154 2.157 2.121 2.137 328,212 -0.02(-0.75%)
Jun 23, 2006 2.139 2.171 2.139 2.154 272,582 +0.02(+1.10%)
Jun 22, 2006 2.125 2.157 2.118 2.130 186,913 +0.01(+0.64%)
Jun 21, 2006 2.113 2.129 2.112 2.117 351,576 +0.00(+0.04%)
Jun 20, 2006 2.112 2.149 2.112 2.116 195,814 +0.00(+0.13%)
Jun 19, 2006 2.166 2.166 2.112 2.113 502,887 -0.04(-2.08%)
Jun 16, 2006 2.163 2.182 2.157 2.158 280,370 -0.00(-0.17%)
Jun 15, 2006 2.094 2.195 2.094 2.162 419,443 +0.06(+2.78%)
Jun 14, 2006 2.136 2.157 2.092 2.103 986,861 -0.04(-1.64%)
Jun 13, 2006 2.178 2.200 2.135 2.138 865,589 -0.04(-1.82%)
Jun 12, 2006 2.197 2.259 2.172 2.178 422,781 -0.03(-1.46%)
Jun 09, 2006 2.184 2.242 2.184 2.210 211,390 +0.03(+1.40%)
Jun 08, 2006 2.260 2.260 2.171 2.180 1,120,371 -0.09(-4.15%)
Jun 07, 2006 2.275 2.314 2.266 2.274 243,655 -0.02(-0.82%)
Jun 06, 2006 2.301 2.314 2.252 2.293 506,225 -0.02(-0.86%)
Jun 05, 2006 2.287 2.381 2.280 2.313 192,476 +0.01(+0.51%)
Jun 02, 2006 2.342 2.381 2.217 2.301 402,755 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.