Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.03 +0.70 (+1.69%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 30.79 31.46 30.64 31.39 829,127 +0.67(+2.18%)
Aug 30, 2007 30.90 30.95 30.63 30.72 1,618,836 -0.46(-1.47%)
Aug 29, 2007 30.44 31.18 30.41 31.18 1,016,133 +0.94(+3.12%)
Aug 28, 2007 30.94 31.01 30.10 30.24 1,061,328 -0.81(-2.62%)
Aug 27, 2007 30.90 31.20 30.79 31.05 1,454,653 +0.19(+0.60%)
Aug 24, 2007 30.21 30.98 30.02 30.86 2,302,413 +0.85(+2.82%)
Aug 23, 2007 29.87 30.06 29.61 30.02 1,856,248 +0.33(+1.10%)
Aug 22, 2007 29.81 29.93 29.33 29.69 1,282,542 +0.29(+0.99%)
Aug 21, 2007 29.15 29.64 29.13 29.40 1,684,079 +0.08(+0.27%)
Aug 20, 2007 28.20 29.55 28.03 29.32 2,098,077 +1.35(+4.83%)
Aug 17, 2007 27.92 28.40 27.45 27.97 2,142,478 +0.97(+3.60%)
Aug 16, 2007 27.46 27.55 26.66 27.00 4,993,905 -0.90(-3.23%)
Aug 15, 2007 28.84 29.30 27.77 27.90 2,234,339 -1.04(-3.60%)
Aug 14, 2007 29.96 29.96 28.87 28.94 2,479,906 -0.65(-2.21%)
Aug 13, 2007 28.47 30.27 28.28 29.59 5,822,013 +1.52(+5.41%)
Aug 10, 2007 26.40 28.31 26.05 28.07 7,057,322 +1.32(+4.92%)
Aug 09, 2007 27.57 27.98 26.47 26.76 12,047,830 -1.88(-6.57%)
Aug 08, 2007 29.80 29.98 28.55 28.64 2,856,977 -1.22(-4.08%)
Aug 07, 2007 29.96 30.30 29.49 29.86 2,481,491 -0.19(-0.62%)
Aug 06, 2007 29.73 30.52 29.05 30.04 2,995,392 +0.20(+0.68%)
Aug 03, 2007 29.96 30.99 29.77 29.84 2,686,406 -1.15(-3.70%)
Aug 02, 2007 30.55 31.09 30.33 30.99 1,528,221 +0.62(+2.03%)
Aug 01, 2007 30.61 31.02 29.90 30.37 2,770,678 -0.33(-1.06%)
Jul 31, 2007 31.42 31.85 30.70 30.70 1,779,905 -0.41(-1.33%)
Jul 30, 2007 31.01 31.58 30.90 31.11 3,771,169 +0.15(+0.48%)
Jul 27, 2007 31.82 32.49 30.82 30.96 4,127,513 -0.95(-2.99%)
Jul 26, 2007 33.00 33.39 31.22 31.92 4,608,792 -1.59(-4.74%)
Jul 25, 2007 34.08 34.25 33.32 33.50 1,804,783 -0.50(-1.48%)
Jul 24, 2007 34.03 34.18 33.84 34.01 1,033,571 -0.33(-0.95%)
Jul 23, 2007 34.45 34.68 34.14 34.33 559,887 +0.10(+0.28%)
Jul 20, 2007 34.35 34.63 34.17 34.24 1,076,166 -0.17(-0.49%)
Jul 19, 2007 34.80 34.98 34.40 34.40 1,193,739 -0.26(-0.74%)
Jul 18, 2007 34.81 34.99 34.41 34.66 972,298 -0.38(-1.08%)
Jul 17, 2007 35.09 35.30 34.71 35.04 724,806 +0.01(+0.03%)
Jul 16, 2007 35.00 35.45 34.83 35.03 774,191 -0.11(-0.30%)
Jul 13, 2007 35.48 35.74 35.10 35.14 1,270,988 -0.18(-0.50%)
Jul 12, 2007 35.44 36.06 35.26 35.31 1,517,121 +0.00(+0.00%)
Jul 11, 2007 35.62 35.91 35.27 35.31 1,052,719 -0.35(-0.99%)
Jul 10, 2007 36.34 36.37 35.47 35.67 933,107 -0.94(-2.56%)
Jul 09, 2007 37.01 37.01 36.44 36.60 459,182 -0.41(-1.10%)
Jul 06, 2007 36.71 37.08 36.58 37.01 400,405 +0.35(+0.96%)
Jul 05, 2007 36.39 36.73 36.22 36.66 382,621 +0.24(+0.65%)
Jul 03, 2007 36.38 36.64 36.37 36.42 361,667 +0.19(+0.54%)
Jul 02, 2007 36.03 36.36 35.88 36.22 952,590 +0.44(+1.23%)
Jun 29, 2007 36.09 36.20 35.53 35.78 748,140 -0.26(-0.71%)
Jun 28, 2007 36.35 36.35 35.91 36.04 1,019,784 -0.18(-0.49%)
Jun 27, 2007 34.71 36.60 34.70 36.21 2,080,650 +1.51(+4.35%)
Jun 26, 2007 35.33 35.38 34.63 34.71 1,233,949 -0.49(-1.38%)
Jun 25, 2007 35.52 35.97 35.13 35.19 976,489 -0.20(-0.57%)
Jun 22, 2007 35.69 36.06 35.20 35.39 1,185,470 -0.27(-0.77%)
Jun 21, 2007 36.10 36.12 35.46 35.67 1,071,748 -0.54(-1.49%)
Jun 20, 2007 36.29 36.71 36.17 36.21 1,826,005 -0.15(-0.41%)
Jun 19, 2007 36.06 36.55 35.93 36.36 1,329,322 +0.31(+0.86%)
Jun 18, 2007 36.20 36.31 35.91 36.05 810,211 -0.15(-0.41%)
Jun 15, 2007 36.36 36.43 36.05 36.20 693,997 +0.00(+0.00%)
Jun 14, 2007 36.29 36.44 36.07 36.20 940,583 -0.04(-0.12%)
Jun 13, 2007 36.44 36.44 35.95 36.24 1,003,787 +0.09(+0.24%)
Jun 12, 2007 36.55 36.71 36.09 36.15 817,460 -0.55(-1.49%)
Jun 11, 2007 37.30 37.30 36.51 36.70 852,007 -0.41(-1.12%)
Jun 08, 2007 35.90 37.26 35.90 37.12 1,354,694 +1.27(+3.55%)
Jun 07, 2007 36.27 36.65 35.80 35.84 755,049 -0.57(-1.58%)
Jun 06, 2007 36.82 36.82 36.09 36.42 882,023 -0.57(-1.55%)
Jun 05, 2007 37.30 37.61 36.78 36.99 1,346,652 -0.07(-0.19%)
Jun 04, 2007 36.69 37.12 36.61 37.06 819,725 +0.33(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.