Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Hydrogen Corp Ltd (TSV: SXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2017 0.0300 0.0300 0.0300 0.0300 10,166 +0.00(+20.00%)
Aug 24, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Aug 22, 2017 0.0350 0.0350 0.0350 767 +0.00(+0.00%)
Aug 18, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 17, 2017 0.0350 0.0350 0.0350 0.0350 225,056 -0.00(-12.50%)
Aug 16, 2017 0.0350 0.0400 0.0350 0.0400 268,434 +0.00(+14.29%)
Aug 15, 2017 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Aug 11, 2017 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jul 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 21, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 14, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 03, 2017 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jun 28, 2017 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+14.29%)
Jun 27, 2017 0.0350 0.0350 0.0350 0.0350 4,333 -0.00(-12.50%)
Jun 23, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 22, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 20, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 14, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 13, 2017 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jun 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 02, 2017 0.0400 0.0400 0.0400 0.0400 79,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.