Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2000	0.2100	0.1950	0.2100	48,000	+0.00(+0.00%)
Aug 28, 2020	0.2050	0.2100	0.1950	0.2100	35,700	+0.01(+2.44%)
Aug 27, 2020	0.2300	0.2300	0.2050	0.2050	27,441	-0.01(-2.38%)
Aug 25, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Aug 24, 2020	0.2200	0.2200	0.2100	0.2100	36,803	-0.01(-4.55%)
Aug 21, 2020	0.2250	0.2300	0.2200	0.2200	8,000	-0.01(-4.35%)
Aug 20, 2020		0.2300	0.2300	0.2300	10	+0.00(+0.00%)
Aug 19, 2020	0.2400	0.2400	0.2300	0.2300	12,100	+0.02(+6.98%)
Aug 18, 2020	0.2300	0.2300	0.2150	0.2150	13,308	-0.02(-6.52%)
Aug 17, 2020	0.2150	0.2350	0.2150	0.2300	39,908	+0.03(+15.00%)
Aug 14, 2020	0.2300	0.2300	0.2000	0.2000	36,960	-0.03(-14.89%)
Aug 13, 2020	0.2350	0.2500	0.2200	0.2350	32,500	-0.01(-2.08%)
Aug 12, 2020	0.2350	0.2400	0.2150	0.2400	77,600	-0.02(-7.69%)
Aug 11, 2020	0.2600	0.2600	0.2400	0.2600	46,804	-0.04(-13.33%)
Aug 10, 2020	0.3000	0.3000	0.3000	0.3000	500	+0.02(+7.14%)
Aug 07, 2020	0.2800	0.2800	0.2800	0.2800	1,601	+0.01(+3.70%)
Aug 06, 2020	0.2600	0.2700	0.2450	0.2700	43,962	+0.01(+3.85%)
Aug 05, 2020	0.2650	0.2650	0.2600	0.2600	2,542	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.