Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.5400 0.5400 0.5400 0 -0.05(-8.47%)
Aug 26, 2014 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Aug 25, 2014 0.5700 0.5700 0.5700 0.5700 6,857 +0.02(+3.64%)
Aug 20, 2014 0.5500 0 +0.01(+1.85%)
Aug 19, 2014 0.5400 0.5400 0.5400 0.5400 2,500 +0.01(+1.89%)
Aug 18, 2014 0.5300 0.5300 0.5300 0.5300 16,000 +0.00(+0.00%)
Aug 15, 2014 0.5300 1,400 +0.03(+6.00%)
Aug 14, 2014 0.5000 0.5000 0.5000 0.5000 3,800 -0.01(-1.96%)
Aug 13, 2014 0.5100 0.5100 0 -0.02(-3.77%)
Aug 11, 2014 0.5300 0 +0.03(+6.00%)
Aug 07, 2014 0.5000 0 -0.07(-12.28%)
Aug 05, 2014 0.5700 0 +0.06(+11.76%)
Jul 31, 2014 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Jul 30, 2014 0.5500 0.5500 0.5400 0.5500 19,500 -0.02(-3.51%)
Jul 29, 2014 0.5700 0.5700 0.5700 0.5700 500 +0.03(+5.56%)
Jul 28, 2014 0.5400 0.5400 0.5400 0.5400 2,000 +0.01(+1.89%)
Jul 25, 2014 0.5300 0.5800 0.5300 0.5300 15,500 -0.11(-17.19%)
Jul 18, 2014 0.6400 0.6400 200 +0.00(+0.00%)
Jul 17, 2014 0.5500 0.6400 0.5500 0.6400 8,000 +0.00(+0.00%)
Jul 16, 2014 0.6100 0.6400 0.5700 0.6400 80,150 -0.05(-7.25%)
Jul 15, 2014 0.6900 0.6900 0.6900 0.6900 3,334 -0.01(-1.43%)
Jul 11, 2014 0.7000 0.7000 0 +0.02(+2.94%)
Jul 10, 2014 0.6800 0.6800 0.6800 0.6800 4,710 +0.01(+1.49%)
Jul 09, 2014 0.7000 0.7200 0.6400 0.6700 43,800 -0.07(-9.46%)
Jul 08, 2014 0.7200 0.7400 0.7000 0.7400 18,538 -0.06(-7.50%)
Jul 07, 2014 0.7500 0.8000 0.7500 0.8000 69,000 +0.00(+0.00%)
Jul 03, 2014 0.8000 0.8000 0 +0.00(+0.00%)
Jul 02, 2014 0.8000 0.8000 0.8000 0.8000 2,000 +0.02(+2.56%)
Jun 30, 2014 0.7800 0.7800 0.7800 0 +0.04(+5.41%)
Jun 27, 2014 0.7400 0.7400 0.7400 0.7400 6,500 +0.00(+0.00%)
Jun 26, 2014 0.7400 0.7400 0.7400 0.7400 1,500 -0.01(-1.33%)
Jun 20, 2014 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 19, 2014 0.7500 0.7500 0.7300 0.7500 30,800 +0.00(+0.00%)
Jun 18, 2014 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Jun 16, 2014 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Jun 13, 2014 0.7300 0.7300 0.7300 0.7300 6,000 -0.04(-5.19%)
Jun 10, 2014 0.7700 0.7700 0.7700 0 +0.03(+4.05%)
Jun 05, 2014 0.7400 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Jun 04, 2014 0.7500 0.7500 0.7500 0.7500 227,500 -0.01(-1.32%)
Jun 03, 2014 0.7600 0.7700 0.7600 0.7600 16,766 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.