Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 34.45 34.79 34.02 34.57 546,758 +0.18(+0.52%)
Aug 30, 2006 34.19 34.45 34.05 34.39 363,699 -0.20(-0.58%)
Aug 29, 2006 33.65 34.59 33.29 34.59 946,908 +0.86(+2.55%)
Aug 28, 2006 33.35 33.80 33.30 33.73 233,007 +0.24(+0.72%)
Aug 25, 2006 34.15 34.21 33.16 33.49 243,963 -0.71(-2.08%)
Aug 24, 2006 34.30 34.34 34.00 34.20 679,230 -0.20(-0.58%)
Aug 23, 2006 34.00 34.58 33.92 34.40 341,463 +0.40(+1.18%)
Aug 22, 2006 34.01 34.10 33.56 34.00 1,201,896 +0.06(+0.18%)
Aug 21, 2006 33.90 34.00 33.40 33.94 339,873 +0.48(+1.43%)
Aug 18, 2006 33.83 34.00 33.45 33.46 203,064 -0.56(-1.65%)
Aug 17, 2006 33.16 34.10 33.10 34.02 428,517 +0.79(+2.38%)
Aug 16, 2006 32.94 33.26 32.90 33.23 488,345 +0.37(+1.13%)
Aug 15, 2006 32.70 32.88 32.25 32.86 296,467 +0.47(+1.45%)
Aug 14, 2006 32.50 32.79 32.26 32.39 151,360 -0.30(-0.92%)
Aug 11, 2006 32.40 32.69 32.19 32.69 177,581 +0.19(+0.58%)
Aug 10, 2006 32.90 32.95 32.50 32.50 300,105 -0.40(-1.22%)
Aug 09, 2006 33.00 33.08 32.90 32.90 336,299 -0.23(-0.69%)
Aug 08, 2006 32.72 33.20 32.72 33.13 472,566 +0.23(+0.70%)
Aug 07, 2006 32.99 33.11 32.60 32.90 552,148 +0.00(+0.00%)
Aug 04, 2006 32.99 33.11 32.60 32.90 552,148 +0.18(+0.55%)
Aug 03, 2006 32.65 33.16 32.55 32.72 235,586 -0.01(-0.03%)
Aug 02, 2006 33.28 33.28 32.60 32.73 237,554 -0.36(-1.09%)
Aug 01, 2006 32.50 33.09 32.21 33.09 193,330 +0.59(+1.82%)
Jul 31, 2006 32.84 33.00 32.40 32.50 275,672 -0.24(-0.73%)
Jul 28, 2006 32.70 33.02 32.70 32.74 271,266 -0.11(-0.33%)
Jul 27, 2006 32.96 33.20 32.69 32.85 340,777 -0.22(-0.67%)
Jul 26, 2006 32.42 33.23 32.42 33.07 361,758 +0.47(+1.44%)
Jul 25, 2006 32.39 32.65 32.19 32.60 255,433 +0.20(+0.62%)
Jul 24, 2006 31.76 32.40 31.76 32.40 357,981 +0.50(+1.57%)
Jul 21, 2006 32.45 32.45 31.80 31.90 226,594 -0.20(-0.62%)
Jul 20, 2006 32.62 32.70 32.09 32.10 269,849 -0.30(-0.93%)
Jul 19, 2006 32.00 32.53 31.95 32.40 221,850 +0.52(+1.63%)
Jul 18, 2006 32.40 32.70 31.68 31.88 283,146 -0.67(-2.06%)
Jul 17, 2006 32.25 32.79 32.22 32.55 344,493 -0.03(-0.09%)
Jul 14, 2006 32.90 33.02 32.26 32.58 298,644 -0.41(-1.24%)
Jul 13, 2006 33.50 33.50 32.92 32.99 339,795 -0.59(-1.76%)
Jul 12, 2006 33.46 33.77 33.43 33.58 549,616 +0.17(+0.51%)
Jul 11, 2006 32.95 33.65 32.80 33.41 297,285 +0.61(+1.86%)
Jul 10, 2006 32.75 32.94 32.40 32.80 318,238 +0.15(+0.46%)
Jul 07, 2006 32.06 32.65 32.06 32.65 299,719 +0.59(+1.84%)
Jul 06, 2006 32.05 32.09 31.92 32.06 535,133 +0.01(+0.03%)
Jul 05, 2006 31.74 32.08 31.74 32.05 880,730 +0.72(+2.30%)
Jul 03, 2006 31.33 31.33 31.33 31.33 0 +0.00(+0.00%)
Jun 30, 2006 31.82 31.82 31.23 31.33 818,733 -0.17(-0.54%)
Jun 29, 2006 31.50 31.50 31.50 31.50 0 +0.53(+1.71%)
Jun 28, 2006 31.13 31.30 30.83 30.97 889,619 -0.13(-0.42%)
Jun 27, 2006 31.05 31.17 30.85 31.10 910,528 +0.45(+1.47%)
Jun 23, 2006 30.72 30.97 30.50 30.65 224,959 +0.07(+0.23%)
Jun 22, 2006 30.60 30.89 30.50 30.58 358,977 +0.12(+0.39%)
Jun 21, 2006 30.45 30.70 30.28 30.46 621,136 -0.04(-0.13%)
Jun 20, 2006 30.55 30.81 30.37 30.50 339,787 -0.10(-0.33%)
Jun 19, 2006 31.27 31.30 30.42 30.60 343,656 -0.70(-2.24%)
Jun 16, 2006 30.50 31.30 30.50 31.30 546,343 +0.65(+2.12%)
Jun 15, 2006 30.75 30.79 30.33 30.65 463,074 +0.08(+0.26%)
Jun 14, 2006 30.65 30.70 30.20 30.57 346,476 -0.11(-0.36%)
Jun 13, 2006 31.06 31.29 30.54 30.68 509,038 -0.57(-1.82%)
Jun 12, 2006 31.50 31.51 31.11 31.25 362,105 -0.20(-0.64%)
Jun 09, 2006 31.68 31.68 31.09 31.45 1,026,526 +0.09(+0.29%)
Jun 08, 2006 31.40 31.62 31.20 31.36 348,293 -0.02(-0.06%)
Jun 07, 2006 31.50 31.57 31.25 31.38 1,044,571 -0.01(-0.03%)
Jun 06, 2006 31.25 31.72 31.25 31.39 736,745 +0.09(+0.29%)
Jun 05, 2006 32.02 32.02 31.30 31.30 888,924 -0.63(-1.97%)
Jun 02, 2006 32.29 32.30 31.81 31.93 214,925 -0.21(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.