Indicators

Agjunction Inc (TSX: AJX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	912.72	934.08	909.10	919.08	26,903,136	+9.21(+1.01%)
Aug 30, 2011	907.19	915.91	892.31	909.87	21,961,904	+0.27(+0.03%)
Aug 29, 2011	875.53	909.81	875.53	909.60	19,109,472	+36.11(+4.13%)
Aug 26, 2011	859.55	880.09	835.56	873.49	22,940,548	+10.76(+1.25%)
Aug 25, 2011	885.90	899.20	856.95	862.73	26,154,856	-20.53(-2.32%)
Aug 24, 2011	863.50	884.60	858.88	883.26	24,688,812	+18.23(+2.11%)
Aug 23, 2011	838.44	865.03	828.59	865.03	30,484,454	+30.13(+3.61%)
Aug 22, 2011	838.45	856.65	832.51	834.90	26,983,360	-2.67(-0.32%)
Aug 19, 2011	854.69	870.57	835.61	837.57	36,301,776	-18.79(-2.19%)
Aug 18, 2011	901.63	901.63	849.21	856.36	37,409,916	-45.37(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.