Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 12:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.8000 0.8000 0.7800 0.7900 66,160 -0.01(-1.25%)
Aug 28, 2020 0.8000 0.8000 0.7900 0.8000 57,800 +0.01(+1.27%)
Aug 27, 2020 0.7900 0.8000 0.7900 0.7900 48,200 -0.01(-1.25%)
Aug 26, 2020 0.8100 0.8100 0.8000 0.8000 40,244 +0.00(+0.00%)
Aug 25, 2020 0.8200 0.8200 0.8000 0.8000 19,119 -0.02(-2.44%)
Aug 24, 2020 0.8100 0.8200 0.8000 0.8200 12,209 +0.03(+3.80%)
Aug 21, 2020 0.8200 0.8200 0.7900 0.7900 70,503 -0.04(-4.82%)
Aug 20, 2020 0.8200 0.8300 0.8200 0.8300 37,507 -0.04(-4.60%)
Aug 19, 2020 0.8000 0.8700 0.8000 0.8700 99,458 +0.07(+8.75%)
Aug 18, 2020 0.7900 0.8000 0.7800 0.8000 30,500 +0.02(+2.56%)
Aug 17, 2020 0.7700 0.8000 0.7700 0.7800 51,125 +0.01(+1.30%)
Aug 14, 2020 0.7700 0.7700 0.7700 0.7700 18,900 +0.02(+2.67%)
Aug 13, 2020 0.7800 0.7800 0.7400 0.7500 63,804 -0.04(-5.06%)
Aug 12, 2020 0.7300 0.7900 0.7300 0.7900 77,611 +0.06(+8.22%)
Aug 11, 2020 0.7600 0.7600 0.7300 0.7300 43,850 -0.03(-3.95%)
Aug 10, 2020 0.8100 0.8100 0.7600 0.7600 72,520 -0.01(-1.30%)
Aug 07, 2020 0.7600 0.7700 0.7500 0.7700 56,260 +0.01(+1.32%)
Aug 06, 2020 0.7800 0.7800 0.7500 0.7600 78,697 +0.01(+1.33%)
Aug 05, 2020 0.7500 0.7500 0.7400 0.7500 17,500 +0.02(+2.74%)
Aug 04, 2020 0.7400 0.7500 0.7200 0.7300 143,809 -0.01(-1.35%)
Jul 31, 2020 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Jul 30, 2020 0.7700 0.7800 0.7600 0.7600 85,885 -0.03(-3.80%)
Jul 29, 2020 0.7900 0.8000 0.7900 0.7900 27,070 -0.01(-1.25%)
Jul 28, 2020 0.8100 0.8100 0.8000 0.8000 19,500 -0.01(-1.23%)
Jul 27, 2020 0.8100 0.8100 0.7900 0.8100 129,961 -0.02(-2.41%)
Jul 24, 2020 0.8400 0.8500 0.8200 0.8300 75,635 -0.02(-2.35%)
Jul 23, 2020 0.8400 0.8500 0.8400 0.8500 136,300 +0.02(+2.41%)
Jul 22, 2020 0.8000 0.8300 0.8000 0.8300 29,888 +0.02(+2.47%)
Jul 21, 2020 0.7800 0.8100 0.7800 0.8100 84,100 +0.03(+3.85%)
Jul 20, 2020 0.7700 0.8100 0.7700 0.7800 72,450 +0.01(+1.30%)
Jul 17, 2020 0.7800 0.8000 0.7600 0.7700 34,650 -0.01(-1.28%)
Jul 16, 2020 0.8000 0.8100 0.7800 0.7800 59,866 +0.02(+2.63%)
Jul 15, 2020 0.7700 0.7800 0.7500 0.7600 72,494 +0.00(+0.00%)
Jul 14, 2020 0.7400 0.7800 0.7200 0.7600 114,153 +0.01(+1.33%)
Jul 13, 2020 0.7500 0.7900 0.7500 0.7500 130,442 +0.03(+4.17%)
Jul 10, 2020 0.6900 0.7200 0.6800 0.7200 70,675 +0.02(+2.86%)
Jul 09, 2020 0.7000 0.7000 0.6900 0.7000 28,360 +0.01(+1.45%)
Jul 08, 2020 0.7000 0.7000 0.6800 0.6900 63,939 +0.00(+0.00%)
Jul 07, 2020 0.6900 0.7000 0.6900 0.6900 21,650 -0.01(-1.43%)
Jul 06, 2020 0.6500 0.7000 0.6500 0.7000 195,205 +0.05(+7.69%)
Jul 03, 2020 0.6500 0.6500 0.6400 0.6500 21,530 +0.01(+1.56%)
Jul 02, 2020 0.6700 0.6700 0.6400 0.6400 111,370 -0.02(-3.03%)
Jun 30, 2020 0.6600 0.6600 0.6600 0 +0.04(+6.45%)
Jun 29, 2020 0.6500 0.6500 0.6200 0.6200 99,104 -0.02(-3.13%)
Jun 26, 2020 0.7000 0.7000 0.6300 0.6400 83,955 -0.04(-5.88%)
Jun 25, 2020 0.6800 0.7000 0.6600 0.6800 100,300 +0.00(+0.00%)
Jun 24, 2020 0.6900 0.6900 0.6600 0.6800 78,944 +0.01(+1.49%)
Jun 23, 2020 0.6900 0.7000 0.6600 0.6700 70,182 -0.03(-4.29%)
Jun 22, 2020 0.6700 0.7000 0.6700 0.7000 1,190,200 +0.03(+4.48%)
Jun 19, 2020 0.6700 0.6700 0.6700 0.6700 1,000 +0.02(+3.08%)
Jun 18, 2020 0.6600 0.6600 0.6500 0.6500 36,355 -0.01(-1.52%)
Jun 17, 2020 0.6800 0.6800 0.6600 0.6600 37,000 +0.00(+0.00%)
Jun 16, 2020 0.6800 0.6800 0.6600 0.6600 43,937 +0.01(+1.54%)
Jun 15, 2020 0.6700 0.6800 0.6500 0.6500 111,372 -0.04(-5.80%)
Jun 12, 2020 0.7000 0.7400 0.6800 0.6900 51,000 -0.01(-1.43%)
Jun 11, 2020 0.7100 0.7300 0.6900 0.7000 153,793 -0.08(-10.26%)
Jun 10, 2020 0.7800 0.7900 0.7600 0.7800 124,450 +0.04(+5.41%)
Jun 09, 2020 0.7000 0.7400 0.7000 0.7400 87,039 +0.05(+7.25%)
Jun 08, 2020 0.6800 0.6900 0.6700 0.6900 70,973 +0.03(+4.55%)
Jun 05, 2020 0.6400 0.6800 0.6400 0.6600 94,561 +0.04(+6.45%)
Jun 04, 2020 0.6200 0.6300 0.6100 0.6200 32,341 +0.00(+0.00%)
Jun 03, 2020 0.6100 0.6300 0.6100 0.6200 30,786 -0.01(-1.59%)
Jun 02, 2020 0.6000 0.6300 0.6000 0.6300 56,600 +0.03(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.