Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 50.63 51.85 50.63 51.47 4,078,759 +0.63(+1.24%)
Aug 30, 2010 51.62 51.91 50.84 50.84 2,609,752 -1.00(-1.93%)
Aug 27, 2010 50.84 52.24 50.27 51.84 3,328,338 +1.22(+2.41%)
Aug 26, 2010 51.81 51.86 49.50 50.62 7,091,731 -1.15(-2.22%)
Aug 25, 2010 51.27 52.06 51.02 51.77 3,587,112 +0.72(+1.41%)
Aug 24, 2010 53.20 53.20 50.77 51.05 7,360,972 -2.45(-4.57%)
Aug 23, 2010 53.90 54.79 53.45 53.50 1,975,996 -0.17(-0.32%)
Aug 20, 2010 53.83 54.06 53.03 53.67 3,303,490 -0.24(-0.45%)
Aug 19, 2010 55.00 55.17 53.58 53.91 4,056,846 -1.26(-2.28%)
Aug 18, 2010 55.27 55.92 54.77 55.17 3,220,380 -0.22(-0.40%)
Aug 17, 2010 55.90 55.94 55.12 55.39 3,001,108 -0.10(-0.18%)
Aug 16, 2010 55.26 55.78 54.75 55.49 2,144,967 -0.18(-0.32%)
Aug 13, 2010 55.64 56.49 55.61 55.67 1,733,794 -0.40(-0.71%)
Aug 12, 2010 54.54 56.51 54.25 56.07 2,476,872 +0.56(+1.01%)
Aug 11, 2010 56.89 57.05 55.22 55.51 3,048,205 -2.30(-3.98%)
Aug 10, 2010 56.81 58.01 56.15 57.81 3,305,926 +0.70(+1.23%)
Aug 09, 2010 57.00 57.16 56.28 57.11 2,287,263 +0.44(+0.78%)
Aug 06, 2010 55.07 56.75 54.89 56.67 3,318,554 +0.63(+1.12%)
Aug 05, 2010 56.29 56.43 55.71 56.04 2,067,429 -0.55(-0.97%)
Aug 04, 2010 56.17 57.02 56.11 56.59 2,746,470 +0.33(+0.59%)
Aug 03, 2010 56.16 56.46 55.80 56.26 2,388,795 -0.06(-0.11%)
Aug 02, 2010 55.90 56.69 55.75 56.32 3,423,073 +1.17(+2.12%)
Jul 30, 2010 53.25 55.49 52.80 55.15 5,224,015 +1.45(+2.70%)
Jul 29, 2010 54.65 54.89 52.56 53.70 5,626,372 +0.85(+1.61%)
Jul 28, 2010 54.28 54.58 52.75 52.85 3,270,639 -1.35(-2.49%)
Jul 27, 2010 54.44 54.74 53.60 54.20 2,477,420 -0.29(-0.53%)
Jul 26, 2010 53.00 54.55 52.71 54.49 3,707,117 +1.74(+3.30%)
Jul 23, 2010 52.07 52.92 51.63 52.75 3,711,600 +0.41(+0.78%)
Jul 22, 2010 51.44 52.90 51.26 52.34 2,729,926 +1.25(+2.45%)
Jul 21, 2010 52.02 52.38 50.85 51.09 4,029,299 -0.97(-1.86%)
Jul 20, 2010 51.88 52.15 51.23 52.06 2,867,986 -0.54(-1.03%)
Jul 19, 2010 52.27 52.80 52.12 52.60 2,248,067 +0.56(+1.08%)
Jul 16, 2010 53.31 53.82 51.79 52.04 5,210,041 -1.25(-2.35%)
Jul 15, 2010 52.38 53.36 52.28 53.29 4,372,746 +1.16(+2.23%)
Jul 14, 2010 52.11 52.61 51.72 52.13 2,439,139 -0.21(-0.40%)
Jul 13, 2010 51.45 52.95 51.33 52.34 3,774,465 +1.23(+2.41%)
Jul 12, 2010 51.67 51.68 50.69 51.11 3,222,796 -0.07(-0.14%)
Jul 09, 2010 50.40 51.24 50.12 51.18 3,291,444 +1.13(+2.26%)
Jul 08, 2010 49.69 50.12 49.15 50.05 3,132,659 +0.57(+1.15%)
Jul 07, 2010 49.23 49.59 48.02 49.48 4,417,333 +0.46(+0.94%)
Jul 06, 2010 51.03 51.05 48.72 49.02 4,762,640 -1.72(-3.39%)
Jul 02, 2010 49.84 51.13 49.65 50.74 4,412,056 +1.12(+2.26%)
Jul 01, 2010 50.29 50.48 48.56 49.62 7,017,359 -1.20(-2.36%)
Jun 30, 2010 50.92 52.00 49.55 50.82 11,520,370 -2.42(-4.55%)
Jun 29, 2010 55.08 55.49 52.90 53.24 4,812,312 -2.83(-5.05%)
Jun 25, 2010 54.79 56.58 54.47 56.07 4,264,937 +1.28(+2.34%)
Jun 24, 2010 55.03 55.45 54.55 54.79 2,953,513 -0.59(-1.07%)
Jun 23, 2010 54.50 55.53 54.02 55.38 3,985,277 +0.77(+1.41%)
Jun 22, 2010 55.17 56.05 54.52 54.61 3,286,277 -0.27(-0.49%)
Jun 21, 2010 55.68 56.00 54.53 54.88 2,449,016 -0.47(-0.85%)
Jun 18, 2010 55.28 55.87 55.02 55.35 3,336,048 -0.02(-0.04%)
Jun 17, 2010 55.96 55.96 54.85 55.37 3,271,633 -0.01(-0.02%)
Jun 16, 2010 54.27 55.93 54.27 55.38 3,664,757 +0.54(+0.98%)
Jun 15, 2010 53.38 54.86 53.25 54.84 3,763,268 +1.85(+3.49%)
Jun 14, 2010 53.40 54.16 52.93 52.99 3,646,163 -0.45(-0.84%)
Jun 11, 2010 51.74 53.52 51.64 53.44 3,895,933 +1.04(+1.98%)
Jun 10, 2010 51.88 52.67 51.65 52.40 4,407,432 +0.93(+1.81%)
Jun 09, 2010 52.80 52.98 51.21 51.47 4,277,595 -1.12(-2.13%)
Jun 08, 2010 53.72 53.81 51.92 52.59 5,135,578 -1.23(-2.29%)
Jun 07, 2010 54.24 54.97 53.25 53.82 8,863,164 +2.27(+4.40%)
Jun 04, 2010 52.78 53.35 51.31 51.55 4,697,300 -2.08(-3.88%)
Jun 03, 2010 53.39 53.90 52.50 53.63 3,244,152 +0.01(+0.02%)
Jun 02, 2010 51.90 53.65 51.57 53.62 4,366,364 +1.74(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.