Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.00 -0.13 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.415 2.446 2.400 2.446 16,480 +0.02(+0.85%)
Aug 30, 2010 2.400 2.446 2.400 2.426 16,523 +0.02(+0.64%)
Aug 27, 2010 2.436 2.462 2.410 2.410 16,184 -0.05(-2.10%)
Aug 26, 2010 2.457 2.462 2.400 2.462 27,094 +0.01(+0.42%)
Aug 25, 2010 2.483 2.483 2.405 2.452 2,141 -0.03(-1.04%)
Aug 24, 2010 2.457 2.508 2.431 2.477 24,316 +0.05(+1.91%)
Aug 23, 2010 2.519 2.519 2.431 2.431 22,092 -0.09(-3.48%)
Aug 20, 2010 2.513 2.534 2.485 2.519 9,674 -0.02(-0.61%)
Aug 19, 2010 2.483 2.534 2.483 2.534 1,598 +0.03(+1.03%)
Aug 18, 2010 2.462 2.550 2.452 2.508 2,332 +0.05(+1.89%)
Aug 17, 2010 2.534 2.570 2.462 2.462 64,675 -0.07(-2.65%)
Aug 16, 2010 2.560 2.560 2.452 2.529 53,306 -0.03(-1.21%)
Aug 13, 2010 2.575 2.581 2.558 2.560 6,671 -0.02(-0.80%)
Aug 12, 2010 2.519 2.581 2.519 2.581 4,679 +0.01(+0.40%)
Aug 11, 2010 2.560 2.575 2.560 2.570 3,177 +0.01(+0.20%)
Aug 10, 2010 2.524 2.565 2.524 2.565 14,144 +0.00(+0.00%)
Aug 09, 2010 2.529 2.565 2.529 2.565 20,666 +0.02(+0.81%)
Aug 06, 2010 2.555 2.565 2.452 2.544 20,117 -0.02(-0.60%)
Aug 05, 2010 2.519 2.565 2.508 2.560 9,590 +0.06(+2.27%)
Aug 04, 2010 2.539 2.565 2.503 2.503 13,456 -0.01(-0.21%)
Aug 03, 2010 2.555 2.555 2.436 2.508 32,942 -0.05(-1.82%)
Aug 02, 2010 2.508 2.555 2.508 2.555 68,763 +0.07(+2.91%)
Jul 30, 2010 2.477 2.503 2.452 2.483 6,831 +0.03(+1.05%)
Jul 29, 2010 2.431 2.467 2.415 2.457 50,488 +0.04(+1.49%)
Jul 28, 2010 2.379 2.436 2.379 2.421 34,876 +0.06(+2.63%)
Jul 27, 2010 2.348 2.379 2.328 2.359 15,076 +0.02(+0.66%)
Jul 26, 2010 2.245 2.353 2.245 2.343 19,534 +0.01(+0.44%)
Jul 23, 2010 2.307 2.343 2.307 2.333 12,208 +0.03(+1.12%)
Jul 22, 2010 2.307 2.343 2.307 2.307 13,566 +0.00(+0.00%)
Jul 21, 2010 2.302 2.369 2.235 2.307 21,530 -0.03(-1.32%)
Jul 20, 2010 2.281 2.338 2.142 2.338 66,479 +0.02(+0.89%)
Jul 19, 2010 2.312 2.400 2.271 2.317 28,551 +0.02(+0.67%)
Jul 16, 2010 2.359 2.390 2.302 2.302 25,306 -0.02(-0.89%)
Jul 15, 2010 2.266 2.344 2.266 2.323 12,249 +0.06(+2.74%)
Jul 14, 2010 2.250 2.266 2.193 2.261 9,612 +0.02(+0.92%)
Jul 13, 2010 2.441 2.462 2.054 2.240 106,645 -0.18(-7.46%)
Jul 12, 2010 2.369 2.452 2.369 2.421 13,090 +0.08(+3.30%)
Jul 09, 2010 2.044 2.446 2.044 2.343 68,328 +0.40(+20.42%)
Jul 08, 2010 2.080 2.106 1.946 1.946 33,335 -0.14(-6.91%)
Jul 07, 2010 2.049 2.101 2.023 2.090 57,252 +0.07(+3.58%)
Jul 06, 2010 2.101 2.101 1.987 2.018 109,962 -0.05(-2.25%)
Jul 02, 2010 1.977 2.132 1.977 2.064 39,470 -0.05(-2.20%)
Jul 01, 2010 2.199 2.317 2.085 2.111 60,422 -0.10(-4.44%)
Jun 30, 2010 2.204 2.338 2.183 2.209 89,842 -0.04(-1.61%)
Jun 29, 2010 2.333 2.348 2.230 2.245 32,101 -0.15(-6.45%)
Jun 25, 2010 2.493 2.684 2.400 2.400 144,950 -0.07(-2.72%)
Jun 24, 2010 2.498 2.524 2.426 2.467 14,802 -0.01(-0.42%)
Jun 23, 2010 2.591 2.684 2.395 2.477 35,647 -0.10(-4.00%)
Jun 22, 2010 2.622 2.632 2.581 2.581 38,929 -0.07(-2.63%)
Jun 21, 2010 2.632 2.710 2.622 2.650 43,271 -0.05(-1.82%)
Jun 18, 2010 2.637 2.730 2.627 2.699 37,166 -0.03(-0.95%)
Jun 17, 2010 2.823 2.828 2.632 2.725 26,738 +0.04(+1.34%)
Jun 16, 2010 2.653 2.715 2.653 2.689 25,533 -0.14(-4.93%)
Jun 15, 2010 2.653 2.880 2.617 2.828 120,601 +0.18(+6.61%)
Jun 14, 2010 2.741 2.741 2.653 2.653 21,599 -0.10(-3.56%)
Jun 11, 2010 2.668 2.813 2.668 2.751 21,119 +0.07(+2.70%)
Jun 10, 2010 2.710 2.735 2.643 2.679 3,919 +0.01(+0.39%)
Jun 09, 2010 2.637 2.710 2.632 2.668 18,794 +0.03(+1.17%)
Jun 08, 2010 2.689 2.761 2.627 2.637 14,390 -0.09(-3.40%)
Jun 07, 2010 2.823 2.823 2.725 2.730 12,262 -0.09(-3.29%)
Jun 04, 2010 2.813 2.890 2.684 2.823 16,143 -0.02(-0.55%)
Jun 03, 2010 2.916 2.957 2.823 2.839 39,545 -0.10(-3.42%)
Jun 02, 2010 2.839 2.968 2.782 2.939 42,451 +0.03(+0.98%)
Jun 01, 2010 2.766 3.050 2.581 2.911 22,460 +0.16(+5.82%)
May 28, 2010 2.699 3.071 2.637 2.751 33,366 +0.01(+0.19%)
May 27, 2010 2.643 2.761 2.637 2.746 34,358 +0.07(+2.70%)
May 26, 2010 2.704 2.833 2.637 2.673 18,807 +0.00(+0.00%)
May 25, 2010 2.653 2.746 2.606 2.673 28,110 -0.03(-1.14%)
May 24, 2010 2.679 2.761 2.622 2.704 21,425 +0.08(+3.15%)
May 21, 2010 2.596 2.704 2.529 2.622 42,608 -0.05(-1.93%)
May 20, 2010 2.689 2.880 2.632 2.673 124,449 -0.25(-8.64%)
May 19, 2010 2.833 2.947 2.720 2.926 67,853 +0.13(+4.81%)
May 18, 2010 2.803 2.880 2.725 2.792 32,977 -0.08(-2.70%)
May 17, 2010 2.895 2.962 2.761 2.870 20,559 -0.02(-0.54%)
May 14, 2010 2.947 2.947 2.818 2.885 18,292 -0.11(-3.62%)
May 13, 2010 2.952 3.055 2.952 2.993 15,322 +0.00(+0.00%)
May 12, 2010 2.988 3.035 2.937 2.993 44,238 +0.02(+0.52%)
May 11, 2010 2.710 2.993 2.617 2.978 142,586 +0.29(+10.96%)
May 10, 2010 2.741 2.741 2.632 2.684 41,227 +0.09(+3.38%)
May 07, 2010 2.725 2.803 2.581 2.596 90,999 -0.16(-5.81%)
May 06, 2010 2.890 2.993 2.421 2.756 92,793 -0.11(-3.95%)
May 05, 2010 2.993 3.045 2.849 2.870 15,581 -0.13(-4.30%)
May 04, 2010 2.988 3.019 2.932 2.999 29,652 -0.05(-1.53%)
May 03, 2010 3.092 3.128 3.024 3.045 10,497 -0.05(-1.50%)
Apr 30, 2010 3.133 3.153 3.061 3.092 45,854 -0.04(-1.16%)
Apr 29, 2010 3.112 3.128 3.086 3.128 17,792 +0.02(+0.50%)
Apr 28, 2010 3.111 3.117 3.076 3.112 12,863 +0.03(+1.00%)
Apr 27, 2010 3.055 3.081 3.045 3.081 54,350 +0.08(+2.75%)
Apr 26, 2010 3.019 3.122 2.999 2.999 42,967 -0.03(-0.85%)
Apr 23, 2010 3.024 3.086 2.988 3.024 39,254 -0.06(-1.84%)
Apr 22, 2010 2.978 3.091 2.947 3.081 28,770 +0.04(+1.36%)
Apr 21, 2010 3.135 3.135 2.895 3.040 50,465 +0.00(+0.00%)
Apr 20, 2010 3.009 3.097 2.978 3.040 38,262 -0.01(-0.17%)
Apr 19, 2010 3.117 3.159 2.957 3.045 62,172 -0.12(-3.91%)
Apr 16, 2010 3.097 3.179 3.066 3.169 27,887 +0.02(+0.49%)
Apr 15, 2010 3.102 3.184 3.102 3.153 13,963 +0.02(+0.49%)
Apr 14, 2010 3.153 3.200 3.086 3.138 39,700 -0.02(-0.65%)
Apr 13, 2010 3.097 3.200 3.097 3.159 41,806 +0.01(+0.33%)
Apr 12, 2010 3.112 3.195 3.081 3.148 53,701 +0.00(+0.00%)
Apr 09, 2010 3.195 3.195 3.019 3.148 50,076 -0.05(-1.61%)
Apr 08, 2010 3.184 3.226 3.159 3.200 38,146 +0.03(+0.98%)
Apr 07, 2010 3.174 3.195 3.107 3.169 26,829 +0.01(+0.16%)
Apr 06, 2010 3.153 3.210 3.050 3.164 34,505 +0.02(+0.79%)
Apr 05, 2010 3.086 3.174 3.061 3.139 66,533 +0.05(+1.71%)
Apr 01, 2010 2.901 3.086 3.086 3.086 45,338 +0.18(+6.03%)
Mar 31, 2010 2.973 3.035 2.911 2.911 16,321 -0.05(-1.74%)
Mar 30, 2010 2.921 3.055 2.901 2.962 21,307 +0.00(+0.00%)
Mar 29, 2010 2.968 3.019 2.901 2.962 34,575 +0.07(+2.50%)
Mar 26, 2010 2.854 3.014 2.854 2.890 31,105 +0.01(+0.36%)
Mar 25, 2010 2.818 2.921 2.689 2.880 15,050 +0.06(+2.01%)
Mar 24, 2010 2.777 2.880 2.766 2.823 55,470 +0.10(+3.60%)
Mar 23, 2010 2.570 2.741 2.570 2.725 58,219 +0.13(+5.18%)
Mar 22, 2010 2.601 2.632 2.529 2.591 208,558 +0.01(+0.40%)
Mar 19, 2010 3.169 3.169 2.369 2.581 620,018 -0.60(-18.83%)
Mar 18, 2010 3.205 3.210 2.993 3.179 91,094 +0.01(+0.16%)
Mar 17, 2010 3.169 3.221 3.097 3.174 72,856 +0.01(+0.16%)
Mar 16, 2010 2.993 3.252 2.993 3.169 237,321 +0.18(+5.86%)
Mar 15, 2010 2.864 2.993 2.751 2.993 181,537 +0.21(+7.41%)
Mar 12, 2010 2.673 2.787 2.673 2.787 70,496 +0.15(+5.68%)
Mar 11, 2010 2.606 2.684 2.606 2.637 33,242 +0.01(+0.20%)
Mar 10, 2010 2.544 2.632 2.508 2.632 50,260 +0.11(+4.29%)
Mar 09, 2010 2.570 2.581 2.498 2.524 62,418 -0.05(-2.00%)
Mar 08, 2010 2.483 2.575 2.483 2.575 11,863 +0.10(+3.96%)
Mar 05, 2010 2.477 2.517 2.433 2.477 29,102 +0.00(+0.00%)
Mar 04, 2010 2.374 2.477 2.374 2.477 94,731 +0.11(+4.80%)
Mar 03, 2010 2.297 2.400 2.297 2.364 62,432 +0.08(+3.62%)
Mar 02, 2010 2.317 2.323 2.276 2.281 34,507 -0.06(-2.64%)
Mar 01, 2010 2.183 2.343 2.183 2.343 21,884 +0.23(+10.73%)
Feb 26, 2010 2.317 2.333 2.116 2.116 18,931 -0.20(-8.69%)
Feb 25, 2010 2.147 2.343 2.147 2.317 42,046 +0.17(+7.93%)
Feb 24, 2010 2.328 2.328 2.147 2.147 29,559 -0.19(-8.17%)
Feb 23, 2010 2.132 2.338 2.132 2.338 38,609 +0.10(+4.62%)
Feb 22, 2010 2.292 2.348 2.137 2.235 62,193 -0.04(-1.59%)
Feb 19, 2010 2.302 2.302 2.204 2.271 19,641 -0.05(-2.22%)
Feb 18, 2010 2.292 2.343 2.292 2.323 38,094 +0.02(+0.90%)
Feb 17, 2010 2.266 2.323 2.226 2.302 16,234 +0.02(+0.68%)
Feb 16, 2010 2.317 2.323 2.276 2.286 28,615 -0.05(-1.99%)
Feb 12, 2010 2.317 2.333 2.333 2.333 22,475 +0.01(+0.22%)
Feb 11, 2010 2.061 2.348 2.008 2.328 76,578 +0.13(+6.12%)
Feb 10, 2010 2.276 2.297 2.173 2.193 25,616 -0.12(-5.35%)
Feb 09, 2010 2.183 2.348 2.049 2.317 151,544 +0.18(+8.19%)
Feb 08, 2010 2.224 2.317 2.126 2.142 34,395 -0.04(-1.89%)
Feb 05, 2010 2.168 2.245 2.168 2.183 17,598 -0.04(-1.63%)
Feb 04, 2010 2.224 2.240 2.202 2.219 19,687 -0.02(-0.69%)
Feb 03, 2010 2.219 2.250 2.209 2.235 15,839 +0.00(+0.00%)
Feb 02, 2010 2.188 2.271 2.188 2.235 7,269 +0.03(+1.41%)
Feb 01, 2010 2.250 2.281 2.142 2.204 14,969 -0.05(-2.06%)
Jan 29, 2010 2.271 2.323 2.224 2.250 32,235 -0.02(-0.68%)
Jan 28, 2010 2.111 2.297 2.111 2.266 59,742 +0.14(+6.81%)
Jan 27, 2010 2.054 2.121 2.008 2.121 16,130 +0.11(+5.38%)
Jan 26, 2010 2.142 2.142 1.935 2.013 54,931 -0.18(-8.24%)
Jan 25, 2010 2.168 2.281 2.126 2.193 64,018 +0.09(+4.17%)
Jan 22, 2010 1.920 2.116 1.775 2.106 39,388 +0.19(+9.97%)
Jan 21, 2010 1.904 1.946 1.837 1.915 20,456 +0.01(+0.27%)
Jan 20, 2010 2.039 2.039 1.884 1.910 35,713 -0.12(-6.09%)
Jan 19, 2010 2.132 2.132 1.966 2.033 67,516 -0.13(-6.19%)
Jan 15, 2010 2.142 2.168 2.168 2.168 110,440 +0.30(+16.02%)
Jan 14, 2010 1.724 1.899 1.719 1.868 33,717 +0.12(+6.78%)
Jan 13, 2010 1.739 1.791 1.703 1.750 17,786 -0.01(-0.29%)
Jan 12, 2010 1.744 1.770 1.744 1.755 5,231 -0.01(-0.29%)
Jan 11, 2010 1.765 1.801 1.724 1.760 12,753 +0.01(+0.29%)
Jan 08, 2010 1.771 1.771 1.755 1.755 5,568 -0.04(-2.16%)
Jan 07, 2010 1.853 1.853 1.729 1.793 25,075 -0.06(-3.47%)
Jan 06, 2010 1.812 1.884 1.734 1.858 27,433 +0.05(+2.86%)
Jan 05, 2010 1.781 1.879 1.781 1.806 20,020 +0.02(+0.86%)
Jan 04, 2010 1.786 1.858 1.729 1.791 15,209 -0.01(-0.29%)
Dec 31, 2009 1.719 1.796 1.796 1.796 30,419 +0.11(+6.42%)
Dec 30, 2009 1.775 1.817 1.688 1.688 22,562 -0.13(-7.37%)
Dec 29, 2009 1.724 1.858 1.703 1.822 21,832 +0.11(+6.33%)
Dec 28, 2009 1.796 1.817 1.708 1.714 13,834 -0.09(-5.14%)
Dec 24, 2009 1.806 1.832 1.806 1.806 4,985 -0.07(-3.85%)
Dec 23, 2009 1.853 1.879 1.755 1.879 26,356 +0.03(+1.39%)
Dec 22, 2009 1.781 1.863 1.739 1.853 18,703 +0.07(+3.76%)
Dec 21, 2009 1.744 1.796 1.677 1.786 79,089 +0.05(+2.67%)
Dec 18, 2009 1.812 1.972 1.734 1.739 94,393 -0.07(-3.99%)
Dec 17, 2009 1.873 1.966 1.775 1.812 86,273 -0.08(-4.36%)
Dec 16, 2009 1.920 2.039 1.734 1.894 189,760 -0.04(-2.13%)
Dec 15, 2009 1.744 1.935 1.734 1.935 63,406 +0.20(+11.28%)
Dec 14, 2009 1.781 1.827 1.739 1.739 29,689 -0.08(-4.53%)
Dec 11, 2009 1.801 1.832 1.760 1.822 24,264 +0.01(+0.28%)
Dec 10, 2009 1.775 1.832 1.775 1.817 17,802 -0.01(-0.56%)
Dec 09, 2009 1.755 1.827 1.734 1.827 24,502 +0.09(+5.04%)
Dec 08, 2009 1.817 1.822 1.739 1.739 39,661 -0.12(-6.39%)
Dec 07, 2009 1.910 2.008 1.792 1.858 15,355 -0.05(-2.44%)
Dec 04, 2009 1.884 1.904 1.760 1.904 24,583 +0.05(+2.50%)
Dec 03, 2009 1.884 1.910 1.812 1.858 12,846 -0.02(-0.83%)
Dec 02, 2009 1.915 1.956 1.837 1.873 15,812 -0.05(-2.42%)
Dec 01, 2009 1.920 1.935 1.853 1.920 15,752 +0.02(+0.81%)
Nov 30, 2009 1.801 1.904 1.796 1.904 16,974 +0.11(+6.28%)
Nov 27, 2009 1.806 1.843 1.781 1.792 20,733 -0.09(-4.62%)
Nov 25, 2009 1.910 1.935 1.832 1.879 38,501 -0.06(-3.19%)
Nov 24, 2009 1.817 1.941 1.796 1.941 13,551 +0.14(+8.05%)
Nov 23, 2009 1.806 1.904 1.765 1.796 61,746 +0.04(+2.05%)
Nov 20, 2009 1.868 1.868 1.760 1.760 29,187 -0.12(-6.57%)
Nov 19, 2009 2.033 2.064 1.884 1.884 26,414 -0.17(-8.06%)
Nov 18, 2009 1.770 2.054 1.770 2.049 93,593 +0.28(+15.74%)
Nov 17, 2009 1.894 1.899 1.739 1.770 68,093 -0.09(-4.99%)
Nov 16, 2009 1.899 1.899 1.853 1.863 20,001 +0.01(+0.56%)
Nov 13, 2009 1.879 1.879 1.853 1.853 22,165 -0.03(-1.37%)
Nov 12, 2009 1.894 1.910 1.863 1.879 9,213 -0.02(-0.82%)
Nov 11, 2009 1.920 1.961 1.894 1.894 11,906 +0.03(+1.66%)
Nov 10, 2009 1.858 1.972 1.848 1.863 59,541 +0.00(+0.00%)
Nov 09, 2009 1.858 1.997 1.858 1.863 67,783 +0.01(+0.56%)
Nov 06, 2009 1.956 1.956 1.848 1.853 27,290 -0.17(-8.18%)
Nov 05, 2009 1.894 2.023 1.832 2.018 102,638 +0.18(+9.52%)
Nov 04, 2009 1.868 2.013 1.843 1.843 72,026 -0.08(-4.03%)
Nov 03, 2009 1.941 2.008 1.837 1.920 90,968 +0.01(+0.54%)
Nov 02, 2009 1.982 2.013 1.904 1.910 103,175 -0.08(-4.15%)
Oct 30, 2009 1.925 2.013 1.915 1.992 29,633 +0.11(+5.75%)
Oct 29, 2009 1.977 2.013 1.884 1.884 19,757 -0.03(-1.62%)
Oct 28, 2009 1.964 2.023 1.848 1.915 66,020 -0.02(-1.07%)
Oct 27, 2009 2.033 2.093 1.935 1.935 73,693 -0.10(-4.82%)
Oct 26, 2009 2.276 2.291 1.982 2.033 80,230 -0.28(-12.05%)
Oct 23, 2009 2.343 2.379 2.281 2.312 21,038 -0.04(-1.75%)
Oct 22, 2009 2.333 2.353 2.244 2.353 28,737 -0.01(-0.44%)
Oct 21, 2009 2.323 2.387 2.323 2.364 10,083 +0.00(+0.00%)
Oct 20, 2009 2.333 2.436 2.323 2.364 34,488 +0.01(+0.22%)
Oct 19, 2009 2.323 2.477 2.323 2.359 52,711 +0.04(+1.78%)
Oct 16, 2009 2.353 2.400 2.255 2.317 45,057 -0.03(-1.32%)
Oct 15, 2009 2.323 2.477 2.281 2.348 77,451 +0.07(+3.17%)
Oct 14, 2009 2.353 2.498 2.168 2.276 75,402 -0.07(-3.08%)
Oct 13, 2009 2.168 2.359 2.095 2.348 81,073 -0.04(-1.73%)
Oct 12, 2009 2.317 2.400 2.116 2.390 58,165 +0.30(+14.32%)
Oct 09, 2009 2.230 2.302 2.064 2.090 67,698 -0.20(-8.58%)
Oct 08, 2009 2.312 2.390 2.276 2.286 70,364 +0.07(+3.02%)
Oct 07, 2009 2.255 2.292 2.018 2.219 53,348 -0.04(-1.83%)
Oct 06, 2009 2.121 2.292 2.111 2.261 69,444 +0.20(+9.77%)
Oct 05, 2009 2.302 2.307 1.972 2.059 61,345 -0.31(-13.26%)
Oct 02, 2009 1.956 2.421 1.755 2.374 83,936 +0.41(+20.73%)
Oct 01, 2009 2.116 2.312 1.966 1.966 87,397 -0.24(-10.98%)
Sep 30, 2009 2.467 2.467 2.168 2.209 42,444 +0.08(+3.88%)
Sep 29, 2009 2.214 2.214 2.126 2.126 12,578 -0.11(-4.85%)
Sep 28, 2009 2.529 2.529 2.178 2.235 19,319 -0.06(-2.81%)
Sep 25, 2009 2.178 2.299 1.972 2.299 19,832 +0.11(+5.07%)
Sep 24, 2009 2.323 2.343 2.168 2.188 32,558 -0.15(-6.40%)
Sep 23, 2009 2.415 2.452 2.266 2.338 44,683 -0.13(-5.13%)
Sep 22, 2009 2.369 2.464 2.338 2.464 16,420 +0.09(+3.58%)
Sep 21, 2009 2.281 2.379 2.261 2.379 34,168 +0.19(+8.47%)
Sep 18, 2009 2.230 2.271 2.193 2.193 59,167 -0.07(-2.96%)
Sep 17, 2009 2.317 2.317 2.209 2.260 26,738 -0.09(-3.74%)
Sep 16, 2009 2.240 2.348 2.230 2.348 27,939 +0.10(+4.36%)
Sep 15, 2009 2.245 2.343 2.245 2.250 49,704 -0.02(-0.91%)
Sep 14, 2009 2.261 2.348 2.250 2.271 35,112 +0.03(+1.15%)
Sep 11, 2009 2.230 2.266 2.013 2.245 113,444 +0.01(+0.46%)
Sep 10, 2009 2.513 2.534 2.204 2.235 89,445 -0.30(-11.81%)
Sep 09, 2009 2.586 2.632 2.431 2.534 49,485 -0.02(-0.61%)
Sep 08, 2009 2.369 2.550 2.369 2.550 31,479 +0.24(+10.51%)
Sep 04, 2009 2.452 2.452 2.307 2.307 45,885 -0.14(-5.70%)
Sep 03, 2009 2.369 2.513 2.364 2.446 73,710 +0.08(+3.49%)
Sep 02, 2009 2.503 2.503 2.292 2.364 110,723 -0.14(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.