Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.650 2.858 2.600 2.700 50,350 +0.01(+0.37%)
Aug 30, 2005 2.740 2.860 2.650 2.690 95,189 -0.11(-3.93%)
Aug 29, 2005 2.750 2.840 2.710 2.800 28,329 +0.02(+0.72%)
Aug 26, 2005 2.850 2.850 2.760 2.780 28,221 -0.03(-1.07%)
Aug 25, 2005 2.700 2.890 2.700 2.810 28,892 +0.10(+3.69%)
Aug 24, 2005 2.750 2.770 2.650 2.710 29,650 -0.04(-1.45%)
Aug 23, 2005 2.810 2.820 2.680 2.750 62,477 -0.07(-2.48%)
Aug 22, 2005 2.900 3.630 2.600 2.820 260,083 +0.30(+11.90%)
Aug 19, 2005 2.380 2.640 2.380 2.520 57,795 +0.15(+6.33%)
Aug 18, 2005 2.380 2.400 2.250 2.370 122,975 +0.00(+0.00%)
Aug 17, 2005 2.620 2.620 2.350 2.370 181,583 -0.15(-5.95%)
Aug 16, 2005 2.630 2.640 2.510 2.520 61,974 -0.11(-4.18%)
Aug 15, 2005 2.620 2.730 2.570 2.630 47,713 -0.03(-1.13%)
Aug 12, 2005 2.750 2.790 2.630 2.660 71,007 -0.14(-5.00%)
Aug 11, 2005 2.930 3.000 2.610 2.800 237,802 -0.22(-7.28%)
Aug 10, 2005 3.021 3.070 2.930 3.020 59,580 -0.00(-0.01%)
Aug 09, 2005 3.200 3.200 2.950 3.020 56,806 -0.14(-4.43%)
Aug 08, 2005 3.120 3.230 3.020 3.160 30,421 -0.04(-1.25%)
Aug 05, 2005 3.080 3.250 3.000 3.200 223,773 +0.13(+4.23%)
Aug 04, 2005 3.280 3.350 3.070 3.070 184,610 -0.24(-7.25%)
Aug 03, 2005 3.280 3.330 3.210 3.310 33,670 +0.00(+0.00%)
Aug 02, 2005 3.270 3.332 3.250 3.310 34,222 +0.01(+0.31%)
Aug 01, 2005 3.310 3.400 3.230 3.300 53,459 -0.01(-0.31%)
Jul 29, 2005 3.430 3.430 3.310 3.310 15,421 -0.01(-0.30%)
Jul 28, 2005 3.360 3.430 3.320 3.320 17,395 +0.01(+0.30%)
Jul 27, 2005 3.356 3.450 3.310 3.310 38,794 -0.07(-2.07%)
Jul 26, 2005 3.410 3.430 3.360 3.380 16,430 -0.02(-0.59%)
Jul 25, 2005 3.350 3.730 2.780 3.400 136,821 -0.08(-2.30%)
Jul 22, 2005 3.480 3.620 3.420 3.480 18,602 -0.03(-0.85%)
Jul 21, 2005 3.510 3.510 3.390 3.510 41,304 +0.00(+0.00%)
Jul 20, 2005 3.620 3.630 3.470 3.510 66,892 -0.08(-2.23%)
Jul 19, 2005 3.580 3.650 3.450 3.590 107,871 +0.08(+2.28%)
Jul 18, 2005 3.350 3.590 3.350 3.510 58,660 +0.14(+4.15%)
Jul 15, 2005 3.390 3.500 3.350 3.370 70,160 -0.03(-0.88%)
Jul 14, 2005 3.730 3.730 3.390 3.400 158,777 -0.23(-6.34%)
Jul 13, 2005 3.170 3.640 3.170 3.630 268,175 +0.46(+14.51%)
Jul 12, 2005 3.080 3.170 3.060 3.170 79,424 +0.11(+3.59%)
Jul 11, 2005 2.950 3.150 2.950 3.060 188,623 +0.10(+3.38%)
Jul 08, 2005 2.920 2.990 2.920 2.960 12,990 +0.06(+2.07%)
Jul 07, 2005 3.040 3.040 2.900 2.900 83,995 -0.16(-5.23%)
Jul 06, 2005 3.010 3.100 2.930 3.060 67,075 +0.06(+2.00%)
Jul 05, 2005 3.000 3.060 2.900 3.000 82,700 +0.02(+0.67%)
Jul 01, 2005 2.990 3.020 2.900 2.980 48,300 +0.04(+1.36%)
Jun 30, 2005 2.810 3.010 2.810 2.940 66,864 +0.12(+4.22%)
Jun 29, 2005 2.790 2.900 2.790 2.821 23,925 +0.01(+0.39%)
Jun 28, 2005 2.880 2.880 2.780 2.810 15,475 +0.00(+0.00%)
Jun 27, 2005 2.860 2.920 2.760 2.810 32,700 +0.02(+0.72%)
Jun 24, 2005 2.760 2.910 2.760 2.790 73,302 -0.01(-0.36%)
Jun 23, 2005 2.830 2.870 2.770 2.800 24,560 -0.02(-0.71%)
Jun 22, 2005 2.930 2.930 2.770 2.820 24,861 -0.10(-3.42%)
Jun 21, 2005 2.840 2.930 2.800 2.920 56,455 +0.11(+3.91%)
Jun 20, 2005 2.900 2.940 2.810 2.810 38,571 -0.10(-3.44%)
Jun 17, 2005 2.910 2.970 2.890 2.910 20,968 +0.01(+0.34%)
Jun 16, 2005 2.780 2.970 2.780 2.900 64,646 +0.07(+2.47%)
Jun 15, 2005 2.860 2.890 2.800 2.830 36,752 -0.06(-2.08%)
Jun 14, 2005 2.950 3.000 2.870 2.890 77,976 -0.05(-1.70%)
Jun 13, 2005 2.990 3.260 2.880 2.940 204,406 +0.06(+2.08%)
Jun 10, 2005 2.860 3.000 2.850 2.880 75,920 -0.03(-1.03%)
Jun 09, 2005 2.960 3.000 2.880 2.910 49,522 +0.01(+0.34%)
Jun 08, 2005 2.950 3.010 2.900 2.900 36,549 +0.00(+0.00%)
Jun 07, 2005 2.990 3.000 2.880 2.900 65,910 -0.10(-3.33%)
Jun 06, 2005 2.760 3.000 2.750 3.000 84,420 +0.18(+6.53%)
Jun 03, 2005 2.990 3.000 2.750 2.816 56,252 -0.17(-5.82%)
Jun 02, 2005 2.800 3.000 2.800 2.990 100,905 +0.19(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.