Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.380 -0.035 (-1.45%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.686 9.686 9.686 0 +0.04(+0.38%)
Aug 30, 2018 9.710 9.720 9.650 9.650 4,289 +0.04(+0.42%)
Aug 29, 2018 9.710 9.720 9.610 9.610 6,122 +0.01(+0.10%)
Aug 28, 2018 9.600 9.650 9.600 9.600 1,278 +0.07(+0.74%)
Aug 27, 2018 9.600 9.600 9.529 9.529 4,191 -0.22(-2.27%)
Aug 24, 2018 9.700 9.750 9.700 9.750 6,300 -0.15(-1.52%)
Aug 23, 2018 10.00 10.00 9.900 9.900 704 -0.20(-1.98%)
Aug 22, 2018 10.10 10.10 10.10 82 -0.00(-0.01%)
Aug 21, 2018 10.10 10.10 10.10 10.10 1,050 +0.43(+4.45%)
Aug 20, 2018 9.660 10.13 9.660 9.670 1,606 +0.01(+0.10%)
Aug 17, 2018 9.660 9.690 9.660 9.660 1,100 +0.14(+1.47%)
Aug 16, 2018 9.520 9.520 9.520 9.520 540 +0.17(+1.82%)
Aug 15, 2018 9.520 9.607 9.016 9.350 7,435 -0.64(-6.42%)
Aug 14, 2018 10.10 10.19 9.992 9.992 1,435 +0.14(+1.44%)
Aug 13, 2018 9.851 9.851 9.851 9.851 149 -0.32(-3.14%)
Aug 10, 2018 10.20 10.20 9.710 10.17 1,200 -0.03(-0.30%)
Aug 09, 2018 10.02 10.44 9.908 10.20 3,828 -0.36(-3.41%)
Aug 08, 2018 10.59 10.59 9.893 10.56 558 +0.86(+8.87%)
Aug 07, 2018 10.47 10.47 9.700 9.700 1,281 -0.70(-6.73%)
Aug 06, 2018 10.14 10.40 9.798 10.40 3,551 +0.39(+3.90%)
Aug 03, 2018 10.08 10.26 10.01 10.01 1,400 +0.21(+2.14%)
Aug 02, 2018 9.800 9.800 9.800 9.800 589 +0.20(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.