Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adara Acquisition Corp Cl A (NQ: ADRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 32.03 32.03 32.03 0 +0.00(+0.00%)
Aug 30, 2018 32.04 32.04 32.03 31 -0.00(-0.01%)
Aug 29, 2018 32.01 32.04 32.01 32.04 681 +0.08(+0.25%)
Aug 28, 2018 31.95 31.97 31.95 31.96 2,816 +0.15(+0.48%)
Aug 27, 2018 31.52 31.80 31.52 31.80 354 +0.64(+2.06%)
Aug 24, 2018 31.16 31.16 31.16 31.16 104 -0.12(-0.37%)
Aug 23, 2018 31.28 31.28 31.28 31.28 521 -0.12(-0.40%)
Aug 22, 2018 31.40 31.40 31.40 61 +0.00(+0.00%)
Aug 21, 2018 31.35 31.40 31.35 31.40 241 +0.45(+1.44%)
Aug 17, 2018 30.95 30.95 30.95 0 +0.07(+0.23%)
Aug 16, 2018 30.97 30.97 30.88 30.88 370 +0.42(+1.39%)
Aug 15, 2018 30.61 30.61 30.38 30.46 876 -0.67(-2.14%)
Aug 14, 2018 31.13 31.13 31.13 31.13 185 -0.04(-0.14%)
Aug 13, 2018 31.32 31.32 31.16 31.17 646 -0.33(-1.05%)
Aug 10, 2018 31.50 31.50 31.50 31.50 938 -0.40(-1.25%)
Aug 09, 2018 31.90 31.90 31.90 31.90 1,042 -0.19(-0.59%)
Aug 08, 2018 32.09 32.09 32.09 20 +0.00(+0.00%)
Aug 07, 2018 32.09 32.09 32.09 32.09 305 +0.21(+0.66%)
Aug 06, 2018 31.88 31.97 31.88 31.88 3,247 -0.17(-0.54%)
Aug 03, 2018 32.05 32.05 32.05 2 +0.00(+0.01%)
Aug 02, 2018 32.05 32.05 32.05 32.05 241 -0.41(-1.28%)
Aug 01, 2018 32.51 33.02 32.46 32.46 1,132 -0.33(-1.00%)
Jul 31, 2018 32.94 32.94 32.66 32.79 1,152 +0.19(+0.59%)
Jul 30, 2018 32.60 32.60 32.60 32.60 838 -0.24(-0.73%)
Jul 27, 2018 33.09 33.15 32.84 32.84 2,153 -0.06(-0.19%)
Jul 26, 2018 32.75 32.90 32.75 32.90 223 -0.16(-0.49%)
Jul 25, 2018 33.06 33.06 33.06 33.06 191 +0.63(+1.95%)
Jul 23, 2018 32.43 32.43 32.43 18 +0.20(+0.61%)
Jul 20, 2018 32.18 32.34 32.18 32.23 3,438 +0.05(+0.17%)
Jul 19, 2018 32.14 32.18 32.14 32.18 1,027 -0.17(-0.52%)
Jul 18, 2018 32.35 32.35 32.35 32.35 236 +0.04(+0.12%)
Jul 17, 2018 32.23 32.46 32.23 32.31 1,417 +0.07(+0.22%)
Jul 12, 2018 32.24 32.24 32.24 2 +0.37(+1.17%)
Jul 11, 2018 31.87 31.87 31.87 31.87 527 -0.60(-1.86%)
Jul 10, 2018 32.47 32.47 32.47 32.47 233 +0.09(+0.26%)
Jul 09, 2018 32.29 32.39 32.29 32.39 979 +0.46(+1.44%)
Jul 06, 2018 31.47 31.99 31.47 31.93 2,588 +0.51(+1.62%)
Jul 05, 2018 31.50 31.51 31.42 31.42 442 -0.06(-0.18%)
Jul 02, 2018 31.48 31.48 31.48 0 -0.69(-2.15%)
Jun 29, 2018 32.15 32.17 32.15 32.17 525 +0.81(+2.60%)
Jun 28, 2018 31.37 31.60 31.35 31.35 3,594 -0.86(-2.66%)
Jun 26, 2018 32.21 32.21 32.21 12 +0.36(+1.13%)
Jun 25, 2018 31.97 31.97 31.84 31.85 15,517 -0.92(-2.81%)
Jun 22, 2018 32.61 32.77 32.61 32.77 459 +0.08(+0.23%)
Jun 21, 2018 32.69 32.69 32.69 32.69 278 -0.16(-0.48%)
Jun 20, 2018 32.85 32.85 32.85 32.85 107 -0.52(-1.55%)
Jun 15, 2018 33.37 33.37 33.37 3 -0.13(-0.40%)
Jun 14, 2018 33.62 33.62 33.50 33.50 1,898 -0.16(-0.48%)
Jun 12, 2018 33.67 33.67 33.67 33 -0.10(-0.31%)
Jun 11, 2018 33.77 33.77 33.77 33.77 635 -0.01(-0.03%)
Jun 07, 2018 33.78 33.78 33.78 102 +0.02(+0.06%)
Jun 06, 2018 33.76 33.76 33.76 33.76 126 +0.21(+0.64%)
Jun 05, 2018 33.44 33.59 33.44 33.55 1,646 +0.09(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.