Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.540 -0.100 (-3.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.020 5.110 4.970 5.020 715,324 +0.02(+0.40%)
Aug 30, 2021 5.050 5.085 4.890 5.000 631,571 -0.02(-0.40%)
Aug 27, 2021 5.010 5.085 4.955 5.020 608,605 +0.06(+1.21%)
Aug 26, 2021 5.010 5.120 4.910 4.960 466,896 -0.06(-1.20%)
Aug 25, 2021 5.060 5.100 4.950 5.020 596,707 -0.05(-0.99%)
Aug 24, 2021 4.940 5.110 4.930 5.070 1,017,719 +0.19(+3.89%)
Aug 23, 2021 4.700 4.920 4.680 4.880 969,368 +0.21(+4.50%)
Aug 20, 2021 4.590 4.740 4.590 4.670 518,687 +0.08(+1.74%)
Aug 19, 2021 4.780 4.800 4.585 4.590 1,173,645 -0.22(-4.57%)
Aug 18, 2021 4.920 5.040 4.792 4.810 988,370 -0.12(-2.43%)
Aug 17, 2021 4.910 5.000 4.810 4.930 977,177 -0.09(-1.79%)
Aug 16, 2021 5.010 5.180 4.970 5.020 1,148,958 -0.02(-0.40%)
Aug 13, 2021 5.140 5.180 5.020 5.040 675,345 -0.12(-2.33%)
Aug 12, 2021 5.250 5.270 5.120 5.160 889,178 -0.11(-2.09%)
Aug 11, 2021 5.520 5.520 5.240 5.270 1,560,125 -0.23(-4.18%)
Aug 10, 2021 5.430 5.595 5.400 5.500 1,144,498 +0.09(+1.66%)
Aug 09, 2021 5.150 5.450 5.060 5.410 2,449,097 +0.54(+11.09%)
Aug 06, 2021 4.920 4.920 4.750 4.870 861,455 +0.00(+0.00%)
Aug 05, 2021 4.830 4.998 4.800 4.870 1,164,259 +0.03(+0.62%)
Aug 04, 2021 5.120 5.190 4.740 4.840 3,664,036 -0.29(-5.65%)
Aug 03, 2021 5.390 5.390 5.110 5.130 788,230 -0.21(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.