Indicators

Airgain Inc (NQ: AIRG )

9.590 +0.220 (+2.35%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.49	12.50	11.58	11.66	343,714	-0.89(-7.05%)
Aug 30, 2016	12.74	13.28	11.80	12.55	753,210	+0.06(+0.48%)
Aug 29, 2016	11.33	12.49	10.86	12.49	925,476	+1.79(+16.73%)
Aug 26, 2016	10.41	11.20	10.34	10.70	226,387	+0.08(+0.75%)
Aug 25, 2016	10.30	10.89	10.08	10.62	112,072	+0.09(+0.85%)
Aug 24, 2016	11.50	12.15	10.23	10.53	681,588	-0.79(-6.98%)
Aug 23, 2016	10.40	11.36	10.10	11.32	576,067	+1.02(+9.90%)
Aug 22, 2016	10.20	10.49	9.760	10.30	426,026	+0.35(+3.52%)
Aug 19, 2016	9.050	10.75	8.760	9.950	465,300	+0.75(+8.15%)
Aug 18, 2016	8.120	9.650	8.120	9.200	456,305	+1.00(+12.22%)
Aug 17, 2016	8.100	8.220	7.520	8.198	226,266	+0.09(+1.08%)
Aug 16, 2016	8.400	8.400	8.100	8.110	196,903	-0.19(-2.29%)
Aug 15, 2016	8.000	8.740	7.950	8.300	836,102	+0.30(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.