Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 11.97 11.97 11.88 11.90 0 -0.11(-0.92%)
Aug 29, 2013 12.01 12.13 11.82 12.01 0 -0.02(-0.17%)
Aug 28, 2013 12.03 12.05 11.96 12.03 0 +0.02(+0.17%)
Aug 27, 2013 11.98 12.18 11.98 12.01 0 -0.01(-0.08%)
Aug 26, 2013 12.01 12.11 12.01 12.02 0 -0.10(-0.83%)
Aug 23, 2013 12.05 12.21 12.05 12.12 0 +0.05(+0.41%)
Aug 22, 2013 12.02 12.19 12.00 12.07 0 +0.05(+0.42%)
Aug 21, 2013 12.00 12.11 12.00 12.02 0 -0.03(-0.25%)
Aug 20, 2013 12.03 12.09 12.00 12.05 0 +0.03(+0.25%)
Aug 19, 2013 12.06 12.30 12.00 12.02 0 -0.04(-0.33%)
Aug 16, 2013 12.31 12.31 12.02 12.06 0 -0.10(-0.82%)
Aug 15, 2013 12.09 12.24 12.05 12.16 29,445 -0.09(-0.73%)
Aug 14, 2013 12.30 12.31 12.20 12.25 0 -0.04(-0.33%)
Aug 13, 2013 12.36 12.36 12.18 12.29 6,174 -0.04(-0.32%)
Aug 12, 2013 12.31 12.71 12.18 12.33 14,727 -0.16(-1.28%)
Aug 09, 2013 12.60 12.65 12.46 12.49 13,600 +0.08(+0.64%)
Aug 08, 2013 12.65 12.70 12.41 12.41 13,775 -0.29(-2.28%)
Aug 07, 2013 12.95 12.95 12.70 12.70 6,534 -0.25(-1.93%)
Aug 06, 2013 12.91 13.00 12.80 12.95 20,894 +0.06(+0.47%)
Aug 05, 2013 13.25 13.31 12.84 12.89 15,498 -0.32(-2.42%)
Aug 02, 2013 13.02 13.34 12.95 13.21 10,526 +0.14(+1.07%)
Aug 01, 2013 13.10 13.17 12.94 13.07 6,052 +0.10(+0.77%)
Jul 31, 2013 12.93 13.07 12.76 12.97 0 +0.11(+0.86%)
Jul 30, 2013 12.82 12.94 12.70 12.86 0 +0.04(+0.31%)
Jul 29, 2013 12.75 12.89 12.65 12.82 0 +0.02(+0.16%)
Jul 26, 2013 12.82 13.02 12.75 12.80 0 -0.06(-0.47%)
Jul 25, 2013 12.77 12.94 12.76 12.86 0 +0.01(+0.08%)
Jul 24, 2013 12.91 13.00 12.75 12.85 0 +0.05(+0.39%)
Jul 23, 2013 12.80 12.84 12.75 12.80 0 +0.02(+0.16%)
Jul 22, 2013 12.86 13.00 12.75 12.78 0 -0.17(-1.31%)
Jul 19, 2013 12.76 13.06 12.76 12.95 0 +0.16(+1.25%)
Jul 18, 2013 12.74 12.88 12.74 12.79 0 +0.02(+0.16%)
Jul 17, 2013 12.79 12.86 12.62 12.77 38,674 +0.03(+0.24%)
Jul 16, 2013 12.71 12.80 12.60 12.74 0 -0.03(-0.23%)
Jul 15, 2013 12.79 12.80 12.58 12.77 0 +0.07(+0.55%)
Jul 12, 2013 12.65 12.75 12.55 12.70 0 +0.10(+0.79%)
Jul 11, 2013 12.68 12.81 12.57 12.60 0 +0.00(+0.00%)
Jul 10, 2013 12.61 12.74 12.53 12.60 0 +0.00(+0.00%)
Jul 09, 2013 12.88 12.99 12.57 12.60 0 -0.39(-3.00%)
Jul 08, 2013 13.09 13.10 12.89 12.99 0 -0.11(-0.84%)
Jul 05, 2013 12.93 13.15 12.93 13.10 0 +0.14(+1.08%)
Jul 03, 2013 12.84 13.06 12.77 12.96 0 +0.08(+0.62%)
Jul 02, 2013 12.95 13.04 12.82 12.88 0 -0.12(-0.92%)
Jul 01, 2013 12.80 13.03 12.73 13.00 0 +0.22(+1.72%)
Jun 28, 2013 12.61 13.05 12.61 12.78 1,285,579 +0.13(+1.03%)
Jun 27, 2013 12.85 13.02 12.60 12.65 0 -0.22(-1.71%)
Jun 26, 2013 12.82 13.00 12.64 12.87 0 +0.10(+0.78%)
Jun 25, 2013 12.86 12.86 12.55 12.77 0 +0.00(+0.00%)
Jun 24, 2013 12.91 13.17 12.76 12.77 0 -0.20(-1.54%)
Jun 21, 2013 12.97 13.24 12.91 12.97 42,547 +0.01(+0.08%)
Jun 20, 2013 12.98 13.21 12.81 12.96 0 -0.12(-0.92%)
Jun 19, 2013 13.20 13.32 13.07 13.08 0 -0.16(-1.21%)
Jun 18, 2013 13.26 13.38 13.13 13.24 0 +0.04(+0.30%)
Jun 17, 2013 13.48 13.48 13.11 13.20 0 -0.15(-1.12%)
Jun 14, 2013 13.41 13.47 12.95 13.35 0 -0.19(-1.40%)
Jun 13, 2013 13.39 13.55 13.02 13.54 39,452 +0.22(+1.65%)
Jun 12, 2013 13.24 13.46 13.06 13.32 29,191 +0.12(+0.91%)
Jun 11, 2013 13.36 13.36 13.14 13.20 9,819 -0.31(-2.29%)
Jun 10, 2013 13.42 13.51 13.33 13.51 0 +0.02(+0.15%)
Jun 07, 2013 13.43 13.51 13.33 13.49 0 +0.16(+1.20%)
Jun 06, 2013 13.18 13.38 13.11 13.33 25,605 -0.05(-0.37%)
Jun 05, 2013 13.78 13.78 13.31 13.38 0 -0.40(-2.90%)
Jun 04, 2013 13.84 13.93 13.52 13.78 0 -0.10(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.