Skip to main content

Cidara Thera (NQ: CDTX )

11.72 +0.10 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 67.20 67.20 63.60 63.60 9,986 -3.60(-5.36%)
Aug 28, 2020 68.60 69.80 66.40 67.20 5,720 -0.80(-1.18%)
Aug 27, 2020 68.00 68.80 65.60 68.00 10,337 -0.20(-0.29%)
Aug 26, 2020 73.00 73.60 68.00 68.20 6,539 -4.60(-6.32%)
Aug 25, 2020 72.40 73.80 71.80 72.80 3,536 +0.40(+0.55%)
Aug 24, 2020 74.20 74.20 71.60 72.40 6,844 -2.00(-2.69%)
Aug 21, 2020 78.00 78.00 73.90 74.40 5,985 -3.80(-4.86%)
Aug 20, 2020 77.40 79.40 76.80 78.20 3,462 +0.20(+0.26%)
Aug 19, 2020 77.60 79.20 76.40 78.00 3,258 +0.40(+0.52%)
Aug 18, 2020 78.00 78.20 75.40 77.60 3,153 -0.40(-0.51%)
Aug 17, 2020 78.20 78.40 76.20 78.00 5,172 +1.80(+2.36%)
Aug 14, 2020 75.60 78.00 73.81 76.20 6,900 +0.60(+0.79%)
Aug 13, 2020 76.00 80.20 75.00 75.60 7,613 +0.00(+0.00%)
Aug 12, 2020 86.00 86.80 74.00 75.60 15,220 -5.00(-6.20%)
Aug 11, 2020 80.40 83.00 78.00 80.60 9,178 +1.00(+1.26%)
Aug 10, 2020 79.00 80.20 76.40 79.60 4,924 +1.60(+2.05%)
Aug 07, 2020 76.00 79.20 75.80 78.00 3,470 +2.20(+2.90%)
Aug 06, 2020 80.40 80.40 75.60 75.80 4,346 -4.60(-5.72%)
Aug 05, 2020 79.00 81.60 77.20 80.40 30,892 +2.60(+3.34%)
Aug 04, 2020 71.60 79.00 71.56 77.80 7,941 +5.60(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.