Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

28.97 +0.27 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.980 5.000 4.860 4.930 8,609,853 -0.10(-1.99%)
Aug 30, 2010 5.070 5.160 5.020 5.030 3,438,002 -0.08(-1.57%)
Aug 27, 2010 5.060 5.150 5.000 5.110 12,673,368 +0.08(+1.59%)
Aug 26, 2010 5.250 5.300 5.028 5.030 5,115,852 -0.20(-3.82%)
Aug 25, 2010 5.040 5.280 4.970 5.230 11,451,820 +0.17(+3.36%)
Aug 24, 2010 5.230 5.290 5.060 5.060 14,749,894 -0.30(-5.60%)
Aug 23, 2010 5.360 5.420 5.320 5.360 8,339,695 +0.01(+0.19%)
Aug 20, 2010 5.370 5.520 5.320 5.350 10,883,102 -0.02(-0.37%)
Aug 19, 2010 5.500 5.650 5.360 5.370 13,930,074 -0.15(-2.72%)
Aug 18, 2010 5.310 5.550 5.250 5.520 11,657,530 +0.17(+3.18%)
Aug 17, 2010 5.250 5.470 5.250 5.350 18,999,092 +0.17(+3.28%)
Aug 16, 2010 5.290 5.470 5.150 5.180 14,021,630 -0.13(-2.45%)
Aug 13, 2010 5.330 5.420 5.300 5.310 5,175,492 -0.01(-0.19%)
Aug 12, 2010 5.500 5.550 5.280 5.320 18,109,068 -0.38(-6.67%)
Aug 11, 2010 5.740 5.780 5.630 5.700 9,236,252 -0.15(-2.56%)
Aug 10, 2010 6.080 6.140 5.850 5.850 9,453,117 -0.33(-5.34%)
Aug 09, 2010 6.200 6.210 6.140 6.180 3,865,804 +0.01(+0.16%)
Aug 06, 2010 6.100 6.180 6.010 6.170 6,423,278 +0.04(+0.65%)
Aug 05, 2010 6.060 6.190 6.010 6.130 10,651,500 +0.05(+0.82%)
Aug 04, 2010 6.180 6.230 6.080 6.080 6,570,948 -0.08(-1.30%)
Aug 03, 2010 6.270 6.320 6.140 6.160 5,787,601 -0.14(-2.22%)
Aug 02, 2010 6.320 6.470 6.230 6.300 7,023,625 +0.08(+1.29%)
Jul 30, 2010 6.130 6.250 6.050 6.220 6,293,718 +0.01(+0.16%)
Jul 29, 2010 6.260 6.470 6.100 6.210 8,319,395 +0.00(+0.00%)
Jul 28, 2010 6.280 6.350 6.190 6.210 7,947,314 -0.10(-1.58%)
Jul 27, 2010 6.400 6.520 6.240 6.310 6,750,531 -0.04(-0.63%)
Jul 26, 2010 6.110 6.360 6.110 6.350 8,389,124 +0.10(+1.60%)
Jul 23, 2010 6.250 6.320 6.020 6.250 19,821,470 -0.31(-4.73%)
Jul 22, 2010 6.270 6.580 6.230 6.560 10,900,214 +0.37(+5.98%)
Jul 21, 2010 6.260 6.400 6.170 6.190 10,885,794 -0.08(-1.28%)
Jul 20, 2010 6.380 6.400 6.080 6.270 16,171,597 -0.31(-4.71%)
Jul 19, 2010 6.490 6.650 6.425 6.580 5,708,960 +0.18(+2.81%)
Jul 16, 2010 6.680 6.680 6.380 6.400 8,309,740 -0.26(-3.90%)
Jul 15, 2010 6.710 6.780 6.490 6.660 5,890,793 -0.05(-0.75%)
Jul 14, 2010 6.590 6.840 6.550 6.710 15,608,719 +0.19(+2.91%)
Jul 13, 2010 6.250 6.560 6.220 6.520 15,362,858 +0.37(+6.02%)
Jul 12, 2010 6.020 6.170 5.920 6.150 8,955,972 +0.08(+1.32%)
Jul 09, 2010 5.840 6.080 5.840 6.070 6,142,920 +0.12(+2.02%)
Jul 08, 2010 5.910 6.010 5.840 5.950 9,532,288 +0.07(+1.19%)
Jul 07, 2010 5.720 5.890 5.700 5.880 7,200,026 +0.17(+2.98%)
Jul 06, 2010 5.810 5.890 5.650 5.710 12,461,874 +0.03(+0.53%)
Jul 02, 2010 5.670 5.810 5.530 5.680 8,032,400 -0.03(-0.53%)
Jul 01, 2010 5.570 5.745 5.440 5.710 11,657,863 +0.11(+1.96%)
Jun 30, 2010 5.530 5.780 5.530 5.600 17,576,292 +0.08(+1.45%)
Jun 29, 2010 6.010 6.010 5.497 5.520 18,243,906 -0.77(-12.24%)
Jun 25, 2010 6.340 6.390 6.260 6.290 5,706,495 +0.01(+0.16%)
Jun 24, 2010 6.410 6.440 6.250 6.280 5,941,602 -0.17(-2.64%)
Jun 23, 2010 6.450 6.550 6.320 6.450 10,758,993 +0.11(+1.74%)
Jun 22, 2010 6.600 6.710 6.290 6.340 12,106,873 -0.27(-4.08%)
Jun 21, 2010 6.820 6.850 6.530 6.610 7,780,108 -0.11(-1.64%)
Jun 18, 2010 6.670 6.730 6.560 6.720 8,349,575 +0.04(+0.60%)
Jun 17, 2010 6.750 6.760 6.620 6.680 5,096,082 -0.05(-0.74%)
Jun 16, 2010 6.820 6.850 6.620 6.730 7,360,378 -0.18(-2.60%)
Jun 15, 2010 6.680 6.930 6.660 6.910 5,534,656 +0.28(+4.22%)
Jun 14, 2010 6.780 6.880 6.630 6.630 4,426,639 -0.04(-0.60%)
Jun 11, 2010 6.480 6.750 6.470 6.670 6,076,709 +0.06(+0.91%)
Jun 10, 2010 6.600 6.730 6.500 6.610 5,987,660 +0.14(+2.16%)
Jun 09, 2010 6.370 6.710 6.360 6.470 13,609,909 +0.15(+2.37%)
Jun 08, 2010 6.180 6.400 6.010 6.320 15,875,508 +0.17(+2.76%)
Jun 07, 2010 6.400 6.480 6.140 6.150 5,753,774 -0.23(-3.61%)
Jun 04, 2010 6.550 6.683 6.330 6.380 10,899,617 -0.42(-6.18%)
Jun 03, 2010 6.490 6.810 6.480 6.800 9,946,415 +0.27(+4.13%)
Jun 02, 2010 6.310 6.540 6.300 6.530 7,877,933 +0.18(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.