Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	9.910	9.910	9.660	9.690	0	+0.09(+0.94%)
Aug 29, 2013	9.800	9.886	9.550	9.600	0	-0.17(-1.74%)
Aug 28, 2013	9.950	10.05	9.710	9.770	0	-0.03(-0.31%)
Aug 27, 2013	9.910	10.00	9.730	9.800	0	-0.07(-0.71%)
Aug 26, 2013	10.00	10.49	9.760	9.870	0	-0.12(-1.20%)
Aug 23, 2013	9.340	10.00	9.250	9.990	0	+0.73(+7.88%)
Aug 22, 2013	9.100	9.450	9.100	9.260	0	+0.01(+0.11%)
Aug 21, 2013	9.600	9.600	9.000	9.250	0	-0.15(-1.60%)
Aug 20, 2013	9.309	9.600	9.300	9.400	0	-0.11(-1.16%)
Aug 19, 2013	9.760	9.900	9.300	9.510	0	-0.24(-2.46%)
Aug 16, 2013	9.800	10.25	9.360	9.750	0	+0.10(+1.04%)
Aug 15, 2013	9.390	9.740	8.580	9.650	141,279	+0.55(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cancer Genetics Inc (NQ: CGIX )

Historical Prices

Sections

Services

Contact Information

Follow Us