Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0338 -0.0004 (-1.17%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0710 0.0710 0.0710 0.0710 7,000 +0.00(+2.90%)
Aug 24, 2017 0.0690 0.0690 0.0690 0 +0.00(+6.81%)
Aug 23, 2017 0.0770 0.0770 0.0646 0.0646 22,500 +0.01(+16.40%)
Aug 22, 2017 0.0555 0.0555 0.0555 0.0555 10,000 -0.00(-1.77%)
Aug 21, 2017 0.0565 0.0565 0.0565 0.0565 18,000 +0.00(+7.62%)
Aug 18, 2017 0.0525 0.0525 0.0525 0.0525 30,000 -0.00(-4.55%)
Aug 11, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 10, 2017 0.0602 0.0602 0.0600 0.0600 7,667 +0.01(+20.00%)
Aug 09, 2017 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Aug 08, 2017 0.0540 0.0540 0.0500 0.0500 10,000 -0.00(-7.41%)
Aug 03, 2017 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Aug 02, 2017 0.0545 0.0545 0.0540 0.0540 9,850 -0.00(-1.82%)
Aug 01, 2017 0.0550 0.0550 0.0550 0.0550 500 +0.00(+1.85%)
Jul 31, 2017 0.0540 0.0540 0.0540 0.0540 25,777 -0.00(-1.82%)
Jul 19, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 14, 2017 0.0600 0.0600 0.0600 0 +0.01(+12.99%)
Jul 11, 2017 0.0531 0.0531 0.0531 0 -0.01(-14.63%)
Jul 10, 2017 0.0622 0.0622 0.0622 0.0622 500 -0.00(-6.61%)
Jul 05, 2017 0.0666 0.0666 0.0666 0 +0.00(+6.05%)
Jul 03, 2017 0.0628 0.0628 0.0628 0.0628 0 +0.00(+0.00%)
Jun 30, 2017 0.0628 0.0628 0.0628 0 +0.01(+14.18%)
Jun 29, 2017 0.0550 0.0550 0.0550 0.0550 3,772 -0.01(-13.25%)
Jun 23, 2017 0.0634 0.0634 0.0634 0 +0.01(+15.27%)
Jun 19, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 16, 2017 0.0550 0.0550 0.0550 0.0550 250 +0.00(+0.00%)
Jun 14, 2017 0.0550 0.0550 0.0550 0 -0.01(-13.39%)
Jun 13, 2017 0.0635 0.0635 0.0635 0.0635 1,900 +0.01(+15.45%)
Jun 09, 2017 0.0550 0.0550 0.0550 0 -0.00(-6.78%)
Jun 08, 2017 0.0633 0.0633 0.0590 0.0590 2,430 -0.00(-5.60%)
Jun 06, 2017 0.0625 0.0625 0.0625 0 -0.00(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.