Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 26, 2015 17.41 17.41 17.41 0 -2.64(-13.17%)
Jul 29, 2015 20.05 20.05 20.05 0 +0.99(+5.19%)
Jul 06, 2015 19.06 19.06 19.06 0 -0.54(-2.76%)
Jun 24, 2015 19.60 19.60 19.60 0 +0.00(+0.00%)
Jun 11, 2015 19.60 19.60 19.60 0 +0.20(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.