Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4300 0.4300 0.3900 0.4000 56,250 -0.01(-2.44%)
Aug 30, 2021 0.4000 0.4371 0.4000 0.4100 60,025 +0.00(+0.00%)
Aug 27, 2021 0.3950 0.4145 0.3800 0.4100 130,792 +0.01(+2.50%)
Aug 26, 2021 0.3866 0.4142 0.3842 0.4000 46,623 -0.00(-0.50%)
Aug 25, 2021 0.4099 0.4128 0.3961 0.4020 82,614 -0.00(-0.74%)
Aug 24, 2021 0.3933 0.4099 0.3850 0.4050 72,279 +0.01(+2.02%)
Aug 23, 2021 0.4005 0.4195 0.3864 0.3970 136,809 -0.01(-3.15%)
Aug 20, 2021 0.4198 0.4198 0.3961 0.4099 141,826 +0.01(+1.84%)
Aug 19, 2021 0.4061 0.4250 0.3950 0.4025 126,170 -0.02(-4.12%)
Aug 18, 2021 0.4500 0.4500 0.4000 0.4198 83,186 +0.01(+2.39%)
Aug 17, 2021 0.4025 0.4260 0.4025 0.4100 48,425 +0.00(+1.23%)
Aug 16, 2021 0.4700 0.4700 0.3771 0.4050 94,978 -0.02(-3.98%)
Aug 13, 2021 0.4150 0.4650 0.4067 0.4218 82,329 +0.00(+0.43%)
Aug 12, 2021 0.3825 0.4410 0.3825 0.4200 58,260 +0.02(+5.00%)
Aug 11, 2021 0.4600 0.4600 0.4000 0.4000 74,904 -0.06(-12.47%)
Aug 10, 2021 0.3850 0.4698 0.3850 0.4570 62,815 +0.05(+11.46%)
Aug 09, 2021 0.3869 0.4161 0.3529 0.4100 59,370 +0.01(+2.50%)
Aug 06, 2021 0.4272 0.4272 0.3630 0.4000 551,429 -0.03(-7.04%)
Aug 05, 2021 0.4755 0.4875 0.4076 0.4303 143,403 -0.04(-7.56%)
Aug 04, 2021 0.4904 0.4950 0.4655 0.4655 183,253 -0.01(-2.96%)
Aug 03, 2021 0.4900 0.5041 0.4200 0.4797 142,346 -0.03(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.