Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.9000	0.9950	0.8900	0.9350	2,137,730	+0.05(+6.01%)
Aug 30, 2016	0.8675	0.8900	0.8500	0.8820	669,574	+0.05(+6.09%)
Aug 29, 2016	0.8197	0.8500	0.8197	0.8314	435,483	+0.02(+2.01%)
Aug 26, 2016	0.7775	0.8300	0.7600	0.8150	379,975	+0.04(+4.82%)
Aug 25, 2016	0.8300	0.8300	0.7610	0.7775	332,398	-0.04(-5.17%)
Aug 24, 2016	0.8400	0.8450	0.7950	0.8199	193,904	+0.01(+1.22%)
Aug 23, 2016	0.8788	0.8788	0.7800	0.8100	471,224	-0.03(-4.14%)
Aug 22, 2016	0.8550	0.9000	0.7300	0.8450	1,606,586	+0.02(+1.81%)
Aug 19, 2016	0.7450	0.8300	0.7380	0.8300	1,038,139	+0.10(+13.85%)
Aug 18, 2016	0.6895	0.7621	0.6895	0.7290	924,023	+0.06(+8.81%)
Aug 17, 2016	0.6500	0.7000	0.6401	0.6700	179,509	+0.03(+4.67%)
Aug 16, 2016	0.6600	0.6700	0.6400	0.6401	106,996	-0.02(-3.74%)
Aug 15, 2016	0.6400	0.6950	0.6400	0.6650	151,085	+0.02(+3.74%)
Aug 12, 2016	0.6701	0.6801	0.6120	0.6410	522,981	-0.05(-7.10%)
Aug 11, 2016	0.7025	0.7150	0.6700	0.6900	593,493	-0.02(-2.40%)
Aug 10, 2016	0.6837	0.7390	0.6837	0.7070	525,352	+0.02(+3.47%)
Aug 09, 2016	0.6500	0.7000	0.6500	0.6833	256,181	+0.06(+10.21%)
Aug 08, 2016	0.7870	0.8200	0.6200	0.6200	1,581,783	-0.10(-14.48%)
Aug 05, 2016	0.6747	0.7400	0.6650	0.7250	901,221	+0.05(+8.21%)
Aug 04, 2016	0.6168	0.6800	0.6168	0.6700	767,114	+0.05(+8.06%)
Aug 03, 2016	0.6010	0.6200	0.5900	0.6200	327,009	+0.03(+4.20%)
Aug 02, 2016	0.5760	0.6000	0.5700	0.5950	346,173	+0.03(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intelgenx Technologies Corp (OP: IGXT )

Historical Prices

Sections

Services

Contact Information

Follow Us