Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.7900 0.8399 0.7700 0.7950 115,848 +0.02(+1.92%)
Aug 30, 2017 0.7782 0.8000 0.7613 0.7800 31,247 +0.00(+0.13%)
Aug 29, 2017 0.7800 0.8000 0.7600 0.7790 73,080 -0.00(-0.13%)
Aug 28, 2017 0.7800 0.7880 0.7750 0.7800 14,333 -0.01(-1.02%)
Aug 25, 2017 0.7730 0.7880 0.7730 0.7880 13,525 +0.01(+1.03%)
Aug 24, 2017 0.8000 0.8000 0.7700 0.7800 61,393 -0.00(-0.01%)
Aug 23, 2017 0.8240 0.8300 0.7801 0.7801 45,300 -0.01(-0.94%)
Aug 22, 2017 0.7899 0.7990 0.7800 0.7875 38,100 +0.01(+0.96%)
Aug 21, 2017 0.7923 0.7990 0.7800 0.7800 13,845 -0.01(-1.27%)
Aug 18, 2017 0.8098 0.8098 0.7825 0.7900 21,675 -0.01(-1.25%)
Aug 17, 2017 0.8031 0.8031 0.7825 0.8000 11,857 -0.00(-0.06%)
Aug 16, 2017 0.8089 0.8298 0.7900 0.8005 26,471 -0.02(-2.38%)
Aug 15, 2017 0.7900 0.8294 0.7551 0.8200 16,288 +0.04(+5.13%)
Aug 14, 2017 0.7863 0.8050 0.7600 0.7800 118,300 -0.03(-3.11%)
Aug 11, 2017 0.7900 0.8100 0.7751 0.8050 116,686 -0.00(-0.59%)
Aug 10, 2017 0.8000 0.8149 0.7900 0.8098 27,350 +0.01(+1.22%)
Aug 09, 2017 0.8150 0.8150 0.7800 0.8000 30,170 -0.03(-4.10%)
Aug 08, 2017 0.8053 0.8399 0.7755 0.8342 50,720 -0.02(-1.86%)
Aug 07, 2017 0.7950 0.8597 0.7950 0.8500 22,192 +0.05(+6.25%)
Aug 04, 2017 0.8200 0.8280 0.7950 0.8000 51,695 -0.01(-1.23%)
Aug 03, 2017 0.8003 0.8200 0.8000 0.8100 31,927 -0.01(-1.22%)
Aug 02, 2017 0.8400 0.8400 0.8000 0.8200 30,304 -0.02(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.