Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 44.60 44.80 44.44 44.80 720,120 +0.28(+0.64%)
Aug 30, 2004 44.44 44.80 44.44 44.51 842,040 +0.08(+0.18%)
Aug 27, 2004 44.70 44.70 44.27 44.43 911,368 -0.26(-0.58%)
Aug 26, 2004 44.52 44.76 44.40 44.70 1,278,765 +0.20(+0.44%)
Aug 25, 2004 43.91 44.55 43.91 44.50 1,040,471 +0.62(+1.41%)
Aug 24, 2004 43.88 44.06 43.72 43.88 842,147 +0.10(+0.22%)
Aug 23, 2004 44.00 44.15 43.64 43.78 1,200,661 -0.23(-0.52%)
Aug 20, 2004 43.98 44.27 43.84 44.01 1,025,921 +0.03(+0.06%)
Aug 19, 2004 43.98 44.07 43.68 43.98 890,847 -0.09(-0.21%)
Aug 18, 2004 43.78 44.08 43.76 44.08 1,608,181 +0.29(+0.67%)
Aug 17, 2004 43.50 43.99 43.50 43.78 1,183,814 +0.29(+0.68%)
Aug 16, 2004 42.87 43.49 42.82 43.49 1,078,909 +0.62(+1.45%)
Aug 13, 2004 42.80 42.96 42.68 42.87 820,860 +0.03(+0.06%)
Aug 12, 2004 42.90 43.10 42.68 42.84 797,122 -0.07(-0.17%)
Aug 11, 2004 42.51 42.97 42.46 42.91 805,085 +0.25(+0.60%)
Aug 10, 2004 42.48 42.70 42.30 42.66 1,095,909 +0.32(+0.76%)
Aug 09, 2004 42.57 42.70 42.29 42.34 809,374 -0.24(-0.55%)
Aug 06, 2004 42.70 42.97 42.50 42.57 1,286,269 -0.14(-0.32%)
Aug 05, 2004 43.03 43.13 42.50 42.71 908,459 -0.39(-0.89%)
Aug 04, 2004 42.86 43.21 42.73 43.10 755,772 +0.23(+0.53%)
Aug 03, 2004 43.23 43.25 42.78 42.87 1,032,047 -0.33(-0.76%)
Aug 02, 2004 43.06 43.25 42.87 43.19 1,264,216 +0.13(+0.30%)
Jul 30, 2004 43.29 43.29 42.75 43.06 1,132,664 -0.26(-0.60%)
Jul 29, 2004 43.10 43.38 43.00 43.32 1,245,992 +0.33(+0.76%)
Jul 28, 2004 43.03 43.10 42.25 43.00 998,202 -0.18(-0.42%)
Jul 27, 2004 43.06 43.36 42.95 43.18 1,448,756 +0.28(+0.65%)
Jul 26, 2004 42.67 43.04 42.64 42.90 1,637,891 +0.22(+0.52%)
Jul 23, 2004 42.61 42.85 42.52 42.68 1,617,063 +0.02(+0.05%)
Jul 22, 2004 42.67 42.84 42.43 42.66 1,698,384 -0.11(-0.26%)
Jul 21, 2004 43.12 43.31 42.77 42.77 1,474,331 -0.35(-0.80%)
Jul 20, 2004 42.44 43.16 42.18 43.12 1,849,232 +0.70(+1.65%)
Jul 19, 2004 42.25 42.48 42.05 42.42 1,527,167 +0.23(+0.56%)
Jul 16, 2004 42.61 42.66 42.18 42.18 1,390,868 -0.16(-0.37%)
Jul 15, 2004 42.97 42.99 42.31 42.34 1,479,538 -0.59(-1.38%)
Jul 14, 2004 43.00 43.35 42.69 42.93 1,469,278 -0.24(-0.54%)
Jul 13, 2004 43.19 43.50 42.97 43.17 1,453,198 +0.07(+0.17%)
Jul 12, 2004 42.44 43.10 42.38 43.10 4,163,875 +1.06(+2.52%)
Jul 09, 2004 42.38 42.49 41.84 42.04 1,304,952 -0.34(-0.80%)
Jul 08, 2004 42.31 42.55 42.21 42.38 1,650,909 +0.07(+0.15%)
Jul 07, 2004 41.66 42.56 41.63 42.31 1,156,401 +0.61(+1.46%)
Jul 06, 2004 41.92 41.95 41.46 41.71 707,225 -0.33(-0.79%)
Jul 01, 2004 42.46 42.57 41.69 42.04 1,068,036 -0.40(-0.94%)
Jun 30, 2004 42.18 42.46 41.96 42.44 1,176,004 +0.23(+0.54%)
Jun 29, 2004 41.99 42.31 41.79 42.21 1,017,193 +0.19(+0.45%)
Jun 28, 2004 42.31 42.44 41.89 42.02 1,305,106 -0.11(-0.26%)
Jun 25, 2004 42.27 42.38 41.92 42.13 986,256 -0.17(-0.40%)
Jun 24, 2004 42.44 42.59 42.20 42.30 924,845 -0.16(-0.38%)
Jun 23, 2004 42.38 42.52 41.93 42.46 910,449 +0.02(+0.05%)
Jun 22, 2004 42.12 42.52 41.59 42.44 1,377,697 +0.23(+0.54%)
Jun 21, 2004 42.03 42.48 41.84 42.21 1,362,689 +0.23(+0.56%)
Jun 18, 2004 41.86 42.29 41.67 41.98 1,046,443 +0.12(+0.28%)
Jun 17, 2004 41.82 41.87 41.53 41.86 763,736 +0.04(+0.09%)
Jun 16, 2004 42.41 42.41 41.76 41.82 1,331,294 -0.45(-1.07%)
Jun 15, 2004 42.18 42.36 42.06 42.27 1,421,190 +0.35(+0.83%)
Jun 14, 2004 42.70 42.70 41.91 41.93 1,047,362 -0.45(-1.06%)
Jun 09, 2004 42.91 42.95 42.25 42.38 843,065 -0.52(-1.22%)
Jun 08, 2004 42.89 42.97 42.65 42.90 1,306,177 +0.01(+0.03%)
Jun 07, 2004 42.76 42.89 42.47 42.89 1,711,095 +0.22(+0.52%)
Jun 04, 2004 42.52 42.77 42.44 42.67 1,490,259 +0.23(+0.54%)
Jun 03, 2004 42.28 42.53 42.08 42.44 1,852,755 +0.16(+0.37%)
Jun 02, 2004 42.54 42.61 41.98 42.28 1,743,409 -0.14(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.