Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 68.20 68.60 67.42 68.00 25,269 +0.15(+0.22%)
Aug 30, 2017 67.10 68.67 66.20 67.85 31,374 +0.75(+1.12%)
Aug 29, 2017 67.15 68.20 65.45 67.10 17,314 -0.65(-0.96%)
Aug 28, 2017 69.00 69.10 67.15 67.75 29,651 -1.20(-1.74%)
Aug 25, 2017 69.10 70.25 68.50 68.95 63,354 +0.00(+0.00%)
Aug 24, 2017 69.00 69.43 68.67 68.95 46,846 +0.20(+0.29%)
Aug 23, 2017 69.05 69.10 67.90 68.75 13,967 -0.55(-0.79%)
Aug 22, 2017 68.30 69.70 68.25 69.30 49,174 +1.25(+1.84%)
Aug 21, 2017 68.80 68.80 67.95 68.05 16,289 -0.65(-0.95%)
Aug 18, 2017 68.10 69.40 67.95 68.70 30,909 -0.10(-0.15%)
Aug 17, 2017 70.70 70.70 68.70 68.80 17,769 -2.20(-3.10%)
Aug 16, 2017 70.90 71.70 70.60 71.00 22,384 +0.30(+0.42%)
Aug 15, 2017 71.60 71.89 70.60 70.70 29,779 -0.70(-0.98%)
Aug 14, 2017 70.30 71.62 69.75 71.40 41,831 +1.65(+2.37%)
Aug 11, 2017 73.55 74.80 67.00 69.75 65,247 -4.90(-6.56%)
Aug 10, 2017 76.45 76.45 74.20 74.65 24,787 -1.85(-2.42%)
Aug 09, 2017 74.00 76.70 74.00 76.50 43,836 +2.50(+3.38%)
Aug 08, 2017 69.86 74.10 69.86 74.00 64,343 +4.50(+6.47%)
Aug 07, 2017 70.70 72.00 69.40 69.50 29,475 -2.10(-2.93%)
Aug 04, 2017 67.05 71.90 67.05 71.60 34,435 +4.70(+7.03%)
Aug 03, 2017 67.50 67.60 66.60 66.90 20,381 -0.65(-0.96%)
Aug 02, 2017 67.55 67.85 66.95 67.55 16,378 -0.35(-0.52%)
Aug 01, 2017 68.10 68.40 67.25 67.90 17,830 +0.00(+0.00%)
Jul 31, 2017 67.90 68.10 67.00 67.90 26,663 +0.40(+0.59%)
Jul 28, 2017 67.10 68.55 66.60 67.50 18,701 +0.45(+0.67%)
Jul 27, 2017 66.65 67.97 66.10 67.05 41,532 +0.65(+0.98%)
Jul 26, 2017 68.70 68.70 66.30 66.40 17,710 -2.25(-3.28%)
Jul 25, 2017 68.40 68.95 68.20 68.65 30,931 +0.60(+0.88%)
Jul 24, 2017 66.00 68.10 66.00 68.05 40,316 +2.00(+3.03%)
Jul 21, 2017 66.50 66.90 65.45 66.05 43,105 +0.20(+0.30%)
Jul 20, 2017 66.65 66.65 64.30 65.85 29,444 -0.50(-0.75%)
Jul 19, 2017 66.55 67.15 65.15 66.35 25,867 +0.15(+0.23%)
Jul 18, 2017 65.70 66.85 65.50 66.20 21,121 +0.25(+0.38%)
Jul 17, 2017 64.60 67.00 64.60 65.95 43,776 +0.90(+1.38%)
Jul 14, 2017 65.55 65.75 64.15 65.05 21,953 -0.70(-1.06%)
Jul 13, 2017 65.30 66.50 64.30 65.75 18,585 +0.40(+0.61%)
Jul 12, 2017 64.80 65.55 64.00 65.35 24,810 +0.90(+1.40%)
Jul 11, 2017 65.00 65.50 64.00 64.45 43,835 -0.60(-0.92%)
Jul 10, 2017 64.70 65.40 64.05 65.05 27,880 +0.40(+0.62%)
Jul 07, 2017 63.15 64.80 62.83 64.65 24,832 +1.70(+2.70%)
Jul 06, 2017 61.83 63.25 61.15 62.95 26,817 +1.10(+1.78%)
Jul 05, 2017 62.10 62.10 60.95 61.85 14,943 -0.25(-0.40%)
Jul 03, 2017 61.70 62.75 61.65 62.10 14,971 +0.60(+0.98%)
Jun 30, 2017 61.90 61.95 60.70 61.50 18,632 -0.25(-0.40%)
Jun 29, 2017 62.05 62.23 60.95 61.75 19,130 +0.05(+0.08%)
Jun 28, 2017 60.55 61.70 60.20 61.70 19,346 +1.45(+2.41%)
Jun 27, 2017 60.00 60.90 60.00 60.25 26,203 +0.10(+0.17%)
Jun 26, 2017 60.90 60.90 59.75 60.15 31,341 -0.20(-0.33%)
Jun 23, 2017 61.15 61.15 60.10 60.35 45,449 -0.75(-1.23%)
Jun 22, 2017 61.70 61.95 61.05 61.10 11,008 -0.45(-0.73%)
Jun 21, 2017 62.35 63.40 61.50 61.55 11,810 -0.75(-1.20%)
Jun 20, 2017 63.45 63.75 62.30 62.30 14,198 -1.25(-1.97%)
Jun 19, 2017 64.50 64.50 63.30 63.55 17,346 -0.60(-0.94%)
Jun 16, 2017 61.60 64.20 61.60 64.15 51,331 +0.65(+1.02%)
Jun 15, 2017 63.00 63.60 62.40 63.50 13,508 -0.20(-0.31%)
Jun 14, 2017 63.30 64.10 62.05 63.70 18,697 +0.30(+0.47%)
Jun 13, 2017 64.55 64.55 63.30 63.40 21,012 -1.55(-2.39%)
Jun 12, 2017 64.95 65.95 64.15 64.95 19,433 +0.25(+0.39%)
Jun 09, 2017 63.55 65.20 62.80 64.70 26,057 +1.30(+2.05%)
Jun 08, 2017 61.80 65.05 61.80 63.40 17,085 +1.65(+2.67%)
Jun 07, 2017 62.05 62.15 61.10 61.75 12,825 -0.15(-0.24%)
Jun 06, 2017 63.05 63.70 61.80 61.90 13,294 -1.40(-2.21%)
Jun 05, 2017 64.10 65.40 63.30 63.30 14,222 -1.95(-2.99%)
Jun 02, 2017 64.25 66.35 64.25 65.25 25,029 +1.05(+1.64%)
Jun 01, 2017 63.10 64.30 62.45 64.20 16,156 +1.25(+1.99%)
May 31, 2017 62.70 63.05 61.65 62.95 19,020 +0.30(+0.48%)
May 30, 2017 62.90 63.00 62.05 62.65 13,965 -0.50(-0.79%)
May 26, 2017 62.65 63.35 62.40 63.15 17,684 +0.55(+0.88%)
May 25, 2017 62.00 62.80 62.00 62.60 8,805 +0.25(+0.40%)
May 24, 2017 62.85 63.25 62.10 62.35 12,031 -0.60(-0.95%)
May 23, 2017 62.60 63.00 61.45 62.95 14,982 +0.50(+0.80%)
May 22, 2017 61.90 62.55 61.70 62.45 13,682 +0.70(+1.13%)
May 19, 2017 61.55 61.95 61.50 61.75 40,265 +0.30(+0.49%)
May 18, 2017 60.80 62.18 60.80 61.45 26,713 +0.25(+0.41%)
May 17, 2017 62.15 62.35 61.00 61.20 21,926 -2.20(-3.47%)
May 16, 2017 63.25 63.65 62.85 63.40 19,132 +0.15(+0.24%)
May 15, 2017 63.50 63.90 63.10 63.25 14,684 +0.20(+0.32%)
May 12, 2017 63.85 63.90 63.05 63.05 17,161 -1.25(-1.94%)
May 11, 2017 65.35 65.35 64.15 64.30 19,180 -0.95(-1.46%)
May 10, 2017 65.16 65.60 64.85 65.25 13,972 -0.40(-0.61%)
May 09, 2017 65.95 65.95 64.90 65.65 22,452 -0.20(-0.30%)
May 08, 2017 66.80 66.80 65.35 65.85 15,430 -0.55(-0.83%)
May 05, 2017 68.25 68.25 65.90 66.40 26,037 -0.95(-1.41%)
May 04, 2017 67.10 67.80 67.10 67.35 14,808 +0.40(+0.60%)
May 03, 2017 66.95 67.35 66.72 66.95 15,405 -0.35(-0.52%)
May 02, 2017 67.35 67.80 66.85 67.30 17,770 +0.00(+0.00%)
May 01, 2017 66.85 67.70 66.60 67.30 21,355 +0.80(+1.20%)
Apr 28, 2017 67.85 68.30 66.45 66.50 28,687 -1.35(-1.99%)
Apr 27, 2017 68.80 68.85 67.75 67.85 17,431 -0.55(-0.80%)
Apr 26, 2017 68.55 69.75 68.15 68.40 29,917 -0.10(-0.15%)
Apr 25, 2017 68.30 68.85 67.97 68.50 23,468 +0.90(+1.33%)
Apr 24, 2017 67.15 68.00 67.15 67.60 23,068 +1.20(+1.81%)
Apr 21, 2017 65.65 66.75 65.45 66.40 24,998 +0.45(+0.68%)
Apr 20, 2017 64.75 66.00 64.64 65.95 21,809 +1.45(+2.25%)
Apr 19, 2017 65.25 65.45 64.30 64.50 19,004 -0.60(-0.92%)
Apr 18, 2017 64.60 65.20 64.10 65.10 20,061 +0.20(+0.31%)
Apr 17, 2017 63.90 65.05 63.70 64.90 17,518 +1.30(+2.04%)
Apr 13, 2017 64.70 64.85 63.50 63.60 24,619 -1.20(-1.85%)
Apr 12, 2017 66.00 66.05 64.42 64.80 17,568 -1.40(-2.11%)
Apr 11, 2017 64.70 66.20 64.65 66.20 19,851 +1.25(+1.92%)
Apr 10, 2017 64.45 65.15 64.25 64.95 17,738 +0.25(+0.39%)
Apr 07, 2017 64.30 64.80 63.85 64.70 25,542 +0.15(+0.23%)
Apr 06, 2017 63.85 64.60 63.50 64.55 18,263 +0.60(+0.94%)
Apr 05, 2017 66.30 66.35 63.75 63.95 20,035 -1.85(-2.81%)
Apr 04, 2017 64.75 65.80 64.50 65.80 25,489 +0.80(+1.23%)
Apr 03, 2017 65.50 66.50 63.83 65.00 41,075 -0.45(-0.69%)
Mar 31, 2017 64.55 65.70 63.75 65.45 113,137 +0.90(+1.39%)
Mar 30, 2017 63.00 64.65 63.00 64.55 24,671 +1.50(+2.38%)
Mar 29, 2017 63.75 64.10 63.05 63.05 20,732 -0.95(-1.48%)
Mar 28, 2017 63.15 64.15 62.25 64.00 33,232 +0.30(+0.47%)
Mar 27, 2017 61.80 63.70 61.45 63.70 23,812 +0.80(+1.27%)
Mar 24, 2017 63.60 63.76 62.70 62.90 15,825 -0.45(-0.71%)
Mar 23, 2017 62.65 63.80 62.65 63.35 33,771 +0.35(+0.56%)
Mar 22, 2017 63.80 63.88 62.40 63.00 36,136 -1.10(-1.72%)
Mar 21, 2017 66.35 66.35 63.90 64.10 37,345 -1.85(-2.81%)
Mar 20, 2017 66.90 66.90 65.85 65.95 25,021 -1.05(-1.57%)
Mar 17, 2017 67.55 67.60 65.85 67.00 65,148 -0.50(-0.74%)
Mar 16, 2017 66.95 67.50 66.35 67.50 27,885 +0.70(+1.05%)
Mar 15, 2017 66.20 66.85 65.95 66.80 34,925 +1.15(+1.75%)
Mar 14, 2017 65.30 65.72 64.55 65.65 18,117 -0.10(-0.15%)
Mar 13, 2017 66.20 66.20 65.10 65.75 25,772 -2.60(-3.80%)
Mar 10, 2017 68.55 68.55 67.35 68.35 30,909 +0.40(+0.59%)
Mar 09, 2017 69.05 69.20 67.85 67.95 27,410 -0.75(-1.09%)
Mar 08, 2017 70.25 70.25 68.60 68.70 23,832 -1.05(-1.51%)
Mar 07, 2017 70.50 70.50 69.42 69.75 24,792 -0.50(-0.71%)
Mar 06, 2017 69.50 70.65 69.12 70.25 25,310 +0.55(+0.79%)
Mar 03, 2017 69.65 69.75 68.35 69.70 28,091 +0.80(+1.16%)
Mar 02, 2017 70.50 70.50 68.80 68.90 16,253 -1.40(-1.99%)
Mar 01, 2017 69.25 70.97 69.25 70.30 24,105 +1.95(+2.85%)
Feb 28, 2017 68.90 69.95 67.85 68.35 21,123 -1.05(-1.51%)
Feb 27, 2017 69.35 69.80 69.10 69.40 17,906 +0.10(+0.14%)
Feb 24, 2017 68.65 69.45 68.65 69.30 11,051 -0.25(-0.36%)
Feb 23, 2017 69.60 69.75 69.00 69.55 11,362 +0.00(+0.00%)
Feb 22, 2017 68.95 70.00 68.50 69.55 8,837 +0.15(+0.22%)
Feb 21, 2017 71.00 71.20 69.20 69.40 15,652 -1.50(-2.12%)
Feb 17, 2017 70.90 70.90 70.90 0 +0.30(+0.42%)
Feb 16, 2017 69.50 70.65 69.35 70.60 24,399 +1.20(+1.73%)
Feb 15, 2017 69.60 69.71 67.95 69.40 27,751 -0.25(-0.36%)
Feb 14, 2017 69.50 69.65 68.80 69.65 34,867 +0.20(+0.29%)
Feb 13, 2017 69.70 70.25 69.10 69.45 15,427 +0.30(+0.43%)
Feb 10, 2017 68.00 69.92 68.00 69.15 19,923 +0.25(+0.36%)
Feb 09, 2017 68.20 69.08 68.20 68.90 16,148 +1.15(+1.70%)
Feb 08, 2017 68.50 68.60 67.55 67.75 12,666 -1.25(-1.81%)
Feb 07, 2017 68.60 69.15 68.05 69.00 30,158 +0.80(+1.17%)
Feb 06, 2017 69.05 69.65 68.00 68.20 23,129 -1.50(-2.15%)
Feb 03, 2017 69.60 70.40 69.25 69.70 21,174 +1.00(+1.46%)
Feb 02, 2017 69.20 69.45 68.25 68.70 25,101 -0.40(-0.58%)
Feb 01, 2017 70.35 70.55 68.35 69.10 22,424 -0.70(-1.00%)
Jan 31, 2017 69.50 69.95 68.58 69.80 26,783 +0.25(+0.36%)
Jan 30, 2017 70.85 70.85 69.30 69.55 22,521 -1.80(-2.52%)
Jan 27, 2017 70.90 71.50 70.30 71.35 21,561 +0.20(+0.28%)
Jan 26, 2017 71.25 72.25 70.80 71.15 18,456 +0.05(+0.07%)
Jan 25, 2017 70.65 71.90 70.65 71.10 31,013 +0.60(+0.85%)
Jan 24, 2017 68.75 70.65 68.10 70.50 60,381 +1.70(+2.47%)
Jan 23, 2017 69.80 70.00 68.60 68.80 81,153 -1.20(-1.71%)
Jan 20, 2017 70.45 71.40 68.20 70.00 51,309 -0.85(-1.20%)
Jan 19, 2017 73.45 73.45 70.75 70.85 29,001 -2.35(-3.21%)
Jan 18, 2017 73.30 73.80 73.00 73.20 15,233 +0.20(+0.27%)
Jan 17, 2017 73.40 73.50 72.92 73.00 31,298 -1.05(-1.42%)
Jan 13, 2017 74.05 74.05 74.05 0 +0.50(+0.68%)
Jan 12, 2017 74.60 74.60 72.85 73.55 25,152 -1.50(-2.00%)
Jan 11, 2017 75.05 75.15 74.40 75.05 43,754 +0.00(+0.00%)
Jan 10, 2017 74.15 75.85 74.15 75.05 20,790 +0.80(+1.08%)
Jan 09, 2017 76.40 76.40 73.05 74.25 42,978 -2.65(-3.45%)
Jan 06, 2017 76.45 77.40 76.35 76.90 21,808 +0.55(+0.72%)
Jan 05, 2017 78.05 78.20 76.20 76.35 13,130 -1.70(-2.18%)
Jan 04, 2017 77.55 78.55 77.53 78.05 32,123 +0.40(+0.52%)
Jan 03, 2017 79.60 79.60 77.30 77.65 35,397 -0.50(-0.64%)
Dec 30, 2016 78.15 78.15 78.15 0 -0.20(-0.26%)
Dec 29, 2016 78.30 78.75 77.90 78.35 15,581 +0.15(+0.19%)
Dec 28, 2016 79.30 79.30 77.95 78.20 12,656 -0.85(-1.08%)
Dec 27, 2016 79.65 79.85 78.65 79.05 13,072 -0.50(-0.63%)
Dec 23, 2016 79.55 79.55 79.55 0 +1.40(+1.79%)
Dec 22, 2016 79.85 79.85 78.00 78.15 34,141 -1.45(-1.82%)
Dec 21, 2016 80.55 81.20 79.60 79.60 19,202 -0.90(-1.12%)
Dec 20, 2016 80.40 81.35 79.70 80.50 17,356 +0.55(+0.69%)
Dec 19, 2016 78.70 80.10 78.40 79.95 22,660 +1.65(+2.11%)
Dec 16, 2016 79.50 80.40 78.25 78.30 118,763 -1.65(-2.06%)
Dec 15, 2016 78.75 80.70 78.50 79.95 25,432 +1.25(+1.59%)
Dec 14, 2016 80.85 81.05 78.35 78.70 23,326 -2.45(-3.02%)
Dec 13, 2016 81.40 82.00 81.00 81.15 42,341 -0.15(-0.18%)
Dec 12, 2016 81.85 82.60 80.50 81.30 35,193 -0.60(-0.73%)
Dec 09, 2016 81.10 82.00 80.40 81.90 21,692 +1.15(+1.42%)
Dec 08, 2016 79.05 81.25 78.50 80.75 45,526 +1.90(+2.41%)
Dec 07, 2016 77.85 78.90 77.50 78.85 20,392 +1.75(+2.27%)
Dec 06, 2016 76.65 77.25 76.20 77.10 16,984 +0.35(+0.46%)
Dec 05, 2016 76.15 77.15 76.15 76.75 17,996 +1.05(+1.39%)
Dec 02, 2016 77.25 77.25 75.65 75.70 12,147 -1.40(-1.82%)
Dec 01, 2016 76.70 78.25 76.65 77.10 20,878 +0.55(+0.72%)
Nov 30, 2016 78.25 78.25 76.45 76.55 25,723 -0.85(-1.10%)
Nov 29, 2016 77.00 78.25 77.00 77.40 14,358 +0.15(+0.19%)
Nov 28, 2016 78.90 78.90 77.15 77.25 17,600 -1.95(-2.46%)
Nov 25, 2016 78.85 79.30 78.60 79.20 7,659 +0.45(+0.57%)
Nov 23, 2016 78.75 78.75 78.75 0 -0.30(-0.38%)
Nov 22, 2016 78.60 80.00 78.15 79.05 18,261 +1.00(+1.28%)
Nov 21, 2016 76.75 78.10 76.50 78.05 23,057 +1.80(+2.36%)
Nov 18, 2016 75.50 76.30 75.40 76.25 21,102 +0.75(+0.99%)
Nov 17, 2016 74.55 75.65 74.35 75.50 26,796 +0.95(+1.27%)
Nov 16, 2016 74.95 75.00 72.88 74.55 34,242 -0.45(-0.60%)
Nov 15, 2016 76.20 76.20 73.10 75.00 47,906 -1.95(-2.53%)
Nov 14, 2016 77.55 79.10 75.70 76.95 34,446 +0.60(+0.79%)
Nov 11, 2016 71.95 77.00 71.95 76.35 44,794 +3.95(+5.46%)
Nov 10, 2016 71.10 73.25 71.10 72.40 72,987 +1.60(+2.26%)
Nov 09, 2016 68.65 70.90 68.25 70.80 47,265 +2.80(+4.12%)
Nov 08, 2016 68.50 68.75 67.55 68.00 25,262 -0.85(-1.23%)
Nov 07, 2016 66.40 69.30 65.35 68.85 47,210 +3.80(+5.84%)
Nov 04, 2016 62.35 65.40 62.35 65.05 43,129 +3.60(+5.86%)
Nov 03, 2016 62.65 63.25 60.80 61.45 26,019 -1.10(-1.76%)
Nov 02, 2016 62.45 63.05 62.00 62.55 21,165 +0.30(+0.48%)
Nov 01, 2016 63.35 63.35 62.00 62.25 19,187 -1.05(-1.66%)
Oct 31, 2016 63.00 64.00 63.00 63.30 30,363 +0.36(+0.57%)
Oct 28, 2016 63.81 64.84 62.81 62.94 18,326 -0.93(-1.46%)
Oct 27, 2016 64.04 64.24 63.58 63.87 18,364 +0.48(+0.76%)
Oct 26, 2016 63.36 64.31 63.22 63.39 13,949 -0.14(-0.22%)
Oct 25, 2016 63.73 63.79 62.95 63.53 16,180 -0.20(-0.31%)
Oct 24, 2016 63.30 64.26 63.30 63.73 13,828 +0.88(+1.40%)
Oct 21, 2016 62.83 62.94 62.44 62.85 13,327 -0.62(-0.98%)
Oct 20, 2016 64.54 64.54 63.18 63.47 19,448 -1.03(-1.60%)
Oct 19, 2016 64.23 64.95 63.54 64.50 32,516 +0.40(+0.62%)
Oct 18, 2016 64.43 64.55 63.39 64.10 18,904 +0.39(+0.61%)
Oct 17, 2016 64.34 65.00 63.56 63.71 13,776 -0.73(-1.13%)
Oct 14, 2016 64.00 64.65 63.47 64.44 27,256 +1.18(+1.87%)
Oct 13, 2016 63.10 63.49 62.62 63.26 24,415 -0.66(-1.03%)
Oct 12, 2016 63.12 64.30 63.12 63.92 16,912 +0.67(+1.06%)
Oct 11, 2016 63.58 63.70 62.83 63.25 21,067 -0.41(-0.64%)
Oct 10, 2016 62.92 63.88 62.87 63.66 12,108 +0.06(+0.09%)
Oct 07, 2016 63.32 63.90 62.58 63.60 35,813 +0.17(+0.27%)
Oct 06, 2016 64.26 64.26 62.59 63.43 66,807 -1.00(-1.55%)
Oct 05, 2016 62.80 64.62 62.80 64.43 47,009 +1.69(+2.69%)
Oct 04, 2016 62.80 63.31 62.15 62.74 51,672 -0.06(-0.10%)
Oct 03, 2016 63.60 63.99 62.34 62.80 29,989 -1.17(-1.83%)
Sep 30, 2016 63.18 64.28 62.71 63.97 53,610 +1.00(+1.59%)
Sep 29, 2016 63.96 65.59 62.83 62.97 43,975 -1.24(-1.93%)
Sep 28, 2016 63.63 64.55 63.27 64.21 44,524 +0.41(+0.64%)
Sep 27, 2016 63.25 63.90 62.20 63.80 43,334 +0.55(+0.87%)
Sep 26, 2016 64.29 64.29 63.23 63.25 27,294 -1.37(-2.12%)
Sep 23, 2016 65.78 65.78 64.59 64.62 17,480 -1.44(-2.18%)
Sep 22, 2016 65.00 66.12 64.95 66.06 16,949 +1.15(+1.77%)
Sep 21, 2016 64.57 64.91 63.45 64.91 12,584 +0.56(+0.87%)
Sep 20, 2016 63.96 64.65 63.83 64.35 13,517 +0.66(+1.04%)
Sep 19, 2016 63.59 64.29 63.45 63.69 12,125 +0.06(+0.09%)
Sep 16, 2016 63.08 63.66 62.56 63.63 64,107 +0.54(+0.86%)
Sep 15, 2016 62.95 63.20 62.84 63.09 18,457 +0.45(+0.72%)
Sep 14, 2016 63.32 63.32 62.52 62.64 17,591 -0.54(-0.85%)
Sep 13, 2016 63.91 64.00 62.88 63.18 23,632 -2.00(-3.07%)
Sep 12, 2016 64.50 65.29 63.29 65.18 36,575 +0.29(+0.45%)
Sep 09, 2016 64.87 65.98 64.73 64.89 55,475 -0.85(-1.29%)
Sep 08, 2016 65.96 66.38 65.26 65.74 60,085 -0.16(-0.24%)
Sep 07, 2016 65.63 66.31 65.22 65.90 24,460 -0.01(-0.02%)
Sep 06, 2016 65.64 66.16 65.16 65.91 24,769 -0.38(-0.57%)
Sep 02, 2016 65.83 66.29 66.29 66.29 8,200 +0.55(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.