Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudera Inc (NY: CLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 15.01 15.01 15.01 0 +0.11(+0.74%)
Aug 30, 2018 14.90 15.07 14.74 14.90 2,285,032 -0.04(-0.27%)
Aug 29, 2018 14.03 15.00 14.01 14.94 3,000,683 +0.94(+6.71%)
Aug 28, 2018 14.03 14.19 13.93 14.00 1,981,327 +0.01(+0.07%)
Aug 27, 2018 14.13 14.17 13.94 13.99 1,653,982 -0.06(-0.43%)
Aug 24, 2018 13.77 14.06 13.71 14.05 1,653,400 +0.35(+2.55%)
Aug 23, 2018 13.80 13.99 13.68 13.70 1,091,942 -0.11(-0.80%)
Aug 22, 2018 13.70 13.89 13.65 13.81 621,500 +0.11(+0.80%)
Aug 21, 2018 13.62 13.94 13.61 13.70 914,457 +0.10(+0.74%)
Aug 20, 2018 13.56 13.84 13.43 13.60 796,993 +0.01(+0.07%)
Aug 17, 2018 13.72 13.79 13.37 13.59 678,200 -0.14(-1.02%)
Aug 16, 2018 13.85 13.98 13.67 13.73 924,430 -0.02(-0.15%)
Aug 15, 2018 13.89 14.00 13.49 13.75 1,104,703 -0.21(-1.50%)
Aug 14, 2018 14.00 14.18 13.93 13.96 1,052,457 -0.01(-0.07%)
Aug 13, 2018 14.05 14.23 13.85 13.97 1,269,600 -0.09(-0.64%)
Aug 10, 2018 13.92 14.49 13.85 14.06 2,726,800 +0.03(+0.21%)
Aug 09, 2018 13.55 14.40 13.55 14.03 2,775,531 +0.54(+4.00%)
Aug 08, 2018 13.80 13.89 13.36 13.49 1,596,543 -0.20(-1.46%)
Aug 07, 2018 13.69 13.87 13.60 13.69 626,370 +0.04(+0.29%)
Aug 06, 2018 13.56 13.77 13.45 13.65 992,813 +0.07(+0.52%)
Aug 03, 2018 13.94 13.96 13.56 13.58 936,600 -0.36(-2.58%)
Aug 02, 2018 13.85 14.20 13.81 13.94 814,363 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.