Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.140 6.140 6.040 6.040 104,336 -0.05(-0.82%)
Aug 30, 2016 6.120 6.120 6.060 6.090 62,775 -0.03(-0.49%)
Aug 29, 2016 6.160 6.160 6.120 6.120 48,711 -0.08(-1.29%)
Aug 26, 2016 6.260 6.261 6.180 6.200 74,899 -0.06(-0.97%)
Aug 25, 2016 6.300 6.300 6.260 6.261 12,677 -0.05(-0.78%)
Aug 24, 2016 6.350 6.350 6.300 6.310 49,399 -0.05(-0.79%)
Aug 23, 2016 6.370 6.377 6.360 6.360 14,266 -0.03(-0.40%)
Aug 22, 2016 6.360 6.400 6.360 6.386 12,452 -0.02(-0.38%)
Aug 19, 2016 6.390 6.420 6.360 6.410 27,663 -0.02(-0.31%)
Aug 18, 2016 6.390 6.430 6.380 6.430 26,211 +0.03(+0.47%)
Aug 17, 2016 6.400 6.420 6.380 6.400 50,467 +0.00(+0.00%)
Aug 16, 2016 6.380 6.406 6.340 6.400 28,154 +0.00(+0.00%)
Aug 15, 2016 6.410 6.440 6.370 6.400 48,782 +0.07(+1.10%)
Aug 12, 2016 6.320 6.350 6.270 6.330 49,354 -0.01(-0.14%)
Aug 11, 2016 6.350 6.350 6.320 6.339 14,876 -0.01(-0.17%)
Aug 10, 2016 6.370 6.380 6.350 6.350 31,228 +0.00(+0.00%)
Aug 09, 2016 6.370 6.400 6.350 6.350 106,734 -0.04(-0.63%)
Aug 08, 2016 6.440 6.440 6.370 6.390 54,647 +0.00(+0.02%)
Aug 05, 2016 6.350 6.410 6.350 6.389 16,782 +0.07(+1.09%)
Aug 04, 2016 6.320 6.350 6.300 6.320 19,574 -0.01(-0.16%)
Aug 03, 2016 6.320 6.350 6.300 6.330 27,807 +0.05(+0.80%)
Aug 02, 2016 6.300 6.344 6.270 6.280 108,129 -0.02(-0.32%)
Aug 01, 2016 6.350 6.350 6.300 6.300 35,615 -0.07(-1.10%)
Jul 29, 2016 6.300 6.370 6.290 6.370 52,531 +0.06(+0.95%)
Jul 28, 2016 6.340 6.340 6.300 6.310 28,837 -0.05(-0.79%)
Jul 27, 2016 6.400 6.400 6.360 6.360 30,960 +0.00(+0.00%)
Jul 26, 2016 6.370 6.389 6.360 6.360 28,436 -0.02(-0.31%)
Jul 25, 2016 6.380 6.410 6.353 6.380 112,385 -0.04(-0.62%)
Jul 22, 2016 6.360 6.420 6.310 6.420 58,281 +0.02(+0.31%)
Jul 21, 2016 6.407 6.423 6.400 6.400 15,409 +0.01(+0.10%)
Jul 20, 2016 6.460 6.460 6.360 6.393 28,670 -0.07(-1.02%)
Jul 19, 2016 6.520 6.520 6.433 6.459 31,112 -0.11(-1.61%)
Jul 18, 2016 6.501 6.570 6.471 6.565 22,716 +0.05(+0.69%)
Jul 15, 2016 6.590 6.590 6.513 6.520 27,122 -0.08(-1.21%)
Jul 14, 2016 6.690 6.700 6.580 6.600 50,436 -0.03(-0.45%)
Jul 13, 2016 6.620 6.679 6.620 6.630 37,226 +0.08(+1.22%)
Jul 12, 2016 6.420 6.550 6.420 6.550 70,193 +0.11(+1.63%)
Jul 11, 2016 6.500 6.520 6.430 6.445 46,580 +0.00(+0.08%)
Jul 08, 2016 6.400 6.450 6.350 6.440 25,341 +0.09(+1.42%)
Jul 07, 2016 6.460 6.470 6.345 6.350 49,916 -0.06(-0.98%)
Jul 06, 2016 6.390 6.430 6.360 6.413 93,666 -0.07(-1.03%)
Jul 05, 2016 6.520 6.520 6.370 6.480 176,109 -0.04(-0.61%)
Jul 01, 2016 6.560 6.520 6.520 6.520 123,600 -0.05(-0.76%)
Jun 30, 2016 6.610 6.690 6.530 6.570 132,071 +0.00(+0.00%)
Jun 29, 2016 6.590 6.620 6.560 6.570 42,549 -0.04(-0.61%)
Jun 28, 2016 6.640 6.760 6.580 6.610 38,569 +0.06(+0.92%)
Jun 27, 2016 6.560 6.570 6.540 6.550 129,055 -0.00(-0.00%)
Jun 24, 2016 6.530 6.564 6.490 6.550 108,039 -0.09(-1.36%)
Jun 23, 2016 6.650 6.660 6.630 6.640 19,386 -0.02(-0.30%)
Jun 22, 2016 6.670 6.693 6.660 6.660 14,606 -0.02(-0.29%)
Jun 21, 2016 6.760 6.760 6.670 6.679 70,778 -0.13(-1.92%)
Jun 20, 2016 6.840 6.850 6.800 6.810 50,464 -0.05(-0.73%)
Jun 17, 2016 6.840 6.877 6.820 6.860 106,848 +0.10(+1.48%)
Jun 16, 2016 6.810 6.810 6.705 6.760 71,966 -0.04(-0.59%)
Jun 15, 2016 6.850 6.850 6.800 6.800 33,869 -0.04(-0.58%)
Jun 14, 2016 6.860 6.860 6.780 6.840 201,127 -0.02(-0.29%)
Jun 13, 2016 6.940 6.945 6.860 6.860 18,594 -0.03(-0.44%)
Jun 10, 2016 6.960 6.963 6.890 6.890 40,078 -0.05(-0.77%)
Jun 09, 2016 6.940 6.970 6.924 6.943 43,208 -0.03(-0.38%)
Jun 08, 2016 6.920 7.020 6.920 6.970 70,322 +0.08(+1.16%)
Jun 07, 2016 6.890 6.900 6.863 6.890 87,824 +0.03(+0.44%)
Jun 06, 2016 6.870 6.900 6.850 6.860 143,400 +0.08(+1.18%)
Jun 03, 2016 6.710 6.780 6.700 6.780 34,561 +0.10(+1.50%)
Jun 02, 2016 6.630 6.690 6.630 6.680 28,618 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.