Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.570 7.560 7.560 7.560 195,100 -0.01(-0.13%)
Aug 28, 2014 7.550 7.595 7.550 7.570 132,270 +0.04(+0.53%)
Aug 27, 2014 7.550 7.560 7.520 7.530 119,877 +0.01(+0.13%)
Aug 26, 2014 7.480 7.540 7.470 7.520 90,360 +0.02(+0.27%)
Aug 25, 2014 7.530 7.540 7.490 7.500 30,893 -0.05(-0.66%)
Aug 22, 2014 7.550 7.570 7.550 7.550 33,581 +0.01(+0.13%)
Aug 21, 2014 7.530 7.550 7.500 7.540 40,682 +0.03(+0.40%)
Aug 20, 2014 7.510 7.510 7.480 7.510 94,953 -0.01(-0.13%)
Aug 19, 2014 7.490 7.520 7.490 7.520 111,460 +0.01(+0.13%)
Aug 18, 2014 7.530 7.541 7.510 7.510 36,715 -0.06(-0.79%)
Aug 15, 2014 7.570 7.580 7.543 7.570 61,101 +0.05(+0.66%)
Aug 14, 2014 7.450 7.540 7.431 7.520 42,061 +0.02(+0.23%)
Aug 13, 2014 7.530 7.530 7.500 7.503 65,379 -0.03(-0.36%)
Aug 12, 2014 7.560 7.580 7.480 7.530 79,096 -0.07(-0.92%)
Aug 11, 2014 7.610 7.640 7.590 7.600 110,803 +0.00(+0.00%)
Aug 08, 2014 7.610 7.635 7.590 7.600 38,657 -0.05(-0.65%)
Aug 07, 2014 7.690 7.690 7.640 7.650 265,138 -0.07(-0.91%)
Aug 06, 2014 7.650 7.730 7.640 7.720 72,633 +0.08(+1.05%)
Aug 05, 2014 7.600 7.640 7.590 7.640 54,906 -0.01(-0.13%)
Aug 04, 2014 7.620 7.680 7.580 7.650 114,891 +0.08(+1.06%)
Aug 01, 2014 7.600 7.638 7.570 7.570 109,137 -0.06(-0.79%)
Jul 31, 2014 7.630 7.660 7.620 7.630 49,218 -0.02(-0.26%)
Jul 30, 2014 7.670 7.699 7.641 7.650 67,425 -0.02(-0.26%)
Jul 29, 2014 7.740 7.740 7.660 7.670 81,592 -0.08(-1.03%)
Jul 28, 2014 7.730 7.760 7.730 7.750 98,791 +0.02(+0.26%)
Jul 25, 2014 7.700 7.730 7.670 7.730 96,564 +0.01(+0.13%)
Jul 24, 2014 7.780 7.800 7.700 7.720 71,652 -0.01(-0.13%)
Jul 23, 2014 7.690 7.740 7.690 7.730 80,076 +0.02(+0.26%)
Jul 22, 2014 7.740 7.750 7.700 7.710 107,622 +0.00(+0.00%)
Jul 21, 2014 7.730 7.740 7.710 7.710 133,791 -0.06(-0.77%)
Jul 18, 2014 7.820 7.820 7.760 7.770 51,220 -0.06(-0.77%)
Jul 17, 2014 7.820 7.880 7.780 7.830 56,542 +0.02(+0.26%)
Jul 16, 2014 7.810 7.840 7.794 7.810 101,229 +0.03(+0.39%)
Jul 15, 2014 7.820 7.820 7.750 7.780 115,418 -0.06(-0.77%)
Jul 14, 2014 7.780 7.840 7.760 7.840 212,916 +0.06(+0.77%)
Jul 11, 2014 7.870 7.870 7.730 7.780 160,884 -0.09(-1.14%)
Jul 10, 2014 7.930 7.970 7.860 7.870 1,072,467 -0.09(-1.13%)
Jul 09, 2014 8.010 8.050 7.940 7.960 61,591 -0.08(-1.00%)
Jul 08, 2014 8.060 8.067 8.030 8.040 77,310 -0.02(-0.25%)
Jul 07, 2014 8.180 8.180 8.040 8.060 101,509 -0.13(-1.59%)
Jul 03, 2014 8.190 8.190 8.190 8.190 16,900 -0.03(-0.36%)
Jul 02, 2014 8.170 8.220 8.170 8.220 103,749 +0.02(+0.24%)
Jul 01, 2014 8.180 8.210 8.150 8.200 212,887 -0.03(-0.36%)
Jun 30, 2014 8.400 8.420 8.230 8.230 125,100 -0.21(-2.49%)
Jun 27, 2014 8.440 8.480 8.440 8.440 173,281 -0.02(-0.24%)
Jun 26, 2014 8.420 8.470 8.418 8.460 54,237 +0.04(+0.48%)
Jun 25, 2014 8.400 8.440 8.400 8.420 64,562 -0.01(-0.12%)
Jun 24, 2014 8.450 8.460 8.420 8.430 34,355 -0.06(-0.71%)
Jun 23, 2014 8.500 8.510 8.460 8.490 62,043 -0.01(-0.12%)
Jun 20, 2014 8.500 8.510 8.460 8.500 59,642 +0.02(+0.24%)
Jun 19, 2014 8.420 8.490 8.420 8.480 83,509 +0.09(+1.07%)
Jun 18, 2014 8.370 8.420 8.370 8.390 200,006 +0.03(+0.36%)
Jun 17, 2014 8.360 8.380 8.330 8.360 122,368 -0.01(-0.12%)
Jun 16, 2014 8.430 8.430 8.370 8.370 62,650 -0.04(-0.53%)
Jun 13, 2014 8.390 8.450 8.390 8.415 145,151 +0.03(+0.42%)
Jun 12, 2014 8.340 8.380 8.280 8.380 71,534 +0.03(+0.36%)
Jun 11, 2014 8.400 8.414 8.330 8.350 64,072 -0.04(-0.48%)
Jun 10, 2014 8.410 8.450 8.380 8.390 93,732 -0.09(-1.01%)
Jun 06, 2014 8.380 8.480 8.380 8.476 67,230 +0.11(+1.27%)
Jun 05, 2014 8.420 8.420 8.370 8.370 181,124 -0.05(-0.59%)
Jun 04, 2014 8.450 8.450 8.420 8.420 46,413 -0.01(-0.12%)
Jun 03, 2014 8.460 8.490 8.430 8.430 99,088 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.