Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Midstream Partners LP (NY: NBLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 37.43 37.43 37.43 0 -0.67(-1.75%)
Aug 30, 2018 37.03 38.11 36.70 38.10 410,580 +1.35(+3.67%)
Aug 29, 2018 38.64 38.66 36.56 36.75 436,361 -1.53(-4.00%)
Aug 28, 2018 39.31 39.34 38.00 38.28 326,551 -1.16(-2.95%)
Aug 27, 2018 39.55 39.68 38.30 39.44 286,713 -0.13(-0.32%)
Aug 24, 2018 39.84 40.05 39.38 39.57 216,955 -0.21(-0.52%)
Aug 23, 2018 40.60 40.68 39.51 39.77 303,435 -0.79(-1.94%)
Aug 22, 2018 40.71 40.93 40.13 40.56 170,031 -0.15(-0.38%)
Aug 21, 2018 41.03 41.03 40.69 40.71 71,563 -0.22(-0.54%)
Aug 20, 2018 40.40 41.15 40.40 40.93 111,056 +0.70(+1.74%)
Aug 17, 2018 40.00 40.28 39.34 40.23 106,488 +0.25(+0.62%)
Aug 16, 2018 40.94 41.21 39.86 39.98 65,117 -0.71(-1.74%)
Aug 15, 2018 40.93 41.88 40.21 40.69 159,920 -0.33(-0.81%)
Aug 14, 2018 41.03 41.30 40.68 41.03 228,165 +0.12(+0.29%)
Aug 13, 2018 41.74 42.05 40.69 40.91 125,989 -0.88(-2.11%)
Aug 10, 2018 41.93 42.29 41.60 41.79 451,697 -0.43(-1.01%)
Aug 09, 2018 42.26 42.65 41.93 42.21 202,831 -0.03(-0.06%)
Aug 08, 2018 43.80 43.80 42.09 42.24 283,438 -1.49(-3.40%)
Aug 07, 2018 44.86 45.00 43.10 43.73 206,243 -1.20(-2.66%)
Aug 06, 2018 45.87 45.93 44.79 44.92 82,382 -0.97(-2.10%)
Aug 03, 2018 47.68 48.20 44.49 45.89 422,442 -0.03(-0.07%)
Aug 02, 2018 44.97 46.13 44.49 45.92 104,733 +0.81(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.