Skip to main content

Great Ajax Corp (NY: AJX )

3.520 -0.080 (-2.22%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.04 10.26 10.04 10.24 102,079 +0.19(+1.88%)
Aug 30, 2021 10.09 10.14 9.969 10.06 75,361 -0.01(-0.14%)
Aug 27, 2021 9.911 10.11 9.911 10.07 140,255 +0.18(+1.83%)
Aug 26, 2021 9.730 9.897 9.723 9.890 155,803 +0.12(+1.19%)
Aug 25, 2021 9.810 9.868 9.759 9.774 126,567 -0.01(-0.15%)
Aug 24, 2021 9.861 9.904 9.781 9.788 188,485 +0.01(+0.07%)
Aug 23, 2021 9.846 10.01 9.781 9.781 108,268 -0.03(-0.30%)
Aug 20, 2021 9.868 9.882 9.716 9.810 343,754 -0.13(-1.31%)
Aug 19, 2021 9.868 9.940 9.730 9.940 87,419 +0.01(+0.15%)
Aug 18, 2021 9.882 10.08 9.882 9.926 80,278 -0.04(-0.44%)
Aug 17, 2021 9.882 9.882 9.835 9.969 63,007 +0.04(+0.44%)
Aug 16, 2021 10.08 10.09 9.875 9.926 96,455 -0.19(-1.86%)
Aug 13, 2021 10.14 10.28 10.03 10.11 75,099 +0.00(+0.00%)
Aug 12, 2021 10.02 10.18 9.957 10.11 138,949 +0.18(+1.80%)
Aug 11, 2021 10.00 10.00 9.514 9.936 130,343 -0.06(-0.57%)
Aug 10, 2021 9.957 10.00 9.907 9.993 93,387 +0.13(+1.30%)
Aug 09, 2021 9.864 9.893 9.693 9.864 139,936 +0.05(+0.51%)
Aug 06, 2021 9.393 9.929 9.393 9.814 188,070 +0.49(+5.29%)
Aug 05, 2021 9.043 9.343 9.043 9.321 49,366 +0.26(+2.92%)
Aug 04, 2021 8.979 9.114 8.971 9.057 60,535 -0.02(-0.24%)
Aug 03, 2021 9.186 9.186 8.985 9.079 58,396 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.