Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.860 8.860 8.860 0 +0.04(+0.45%)
Aug 30, 2018 9.030 9.135 8.790 8.820 146,935 -0.21(-2.33%)
Aug 29, 2018 9.350 9.490 8.940 9.030 173,187 -0.28(-3.01%)
Aug 28, 2018 9.360 9.590 9.290 9.310 109,961 -0.05(-0.53%)
Aug 27, 2018 9.600 9.650 9.300 9.360 68,471 -0.14(-1.47%)
Aug 24, 2018 9.820 9.820 9.460 9.500 146,900 -0.26(-2.66%)
Aug 23, 2018 9.690 9.770 9.580 9.760 640,093 +0.06(+0.62%)
Aug 22, 2018 9.660 9.760 9.640 9.700 187,529 -0.01(-0.10%)
Aug 21, 2018 9.750 10.00 9.690 9.710 334,794 -0.08(-0.82%)
Aug 20, 2018 9.900 10.00 9.720 9.790 334,406 -0.09(-0.91%)
Aug 17, 2018 10.12 10.27 9.840 9.880 234,400 -0.28(-2.76%)
Aug 16, 2018 9.930 10.47 9.905 10.16 431,316 +0.30(+3.04%)
Aug 15, 2018 9.770 9.975 9.680 9.860 161,100 +0.10(+1.02%)
Aug 14, 2018 9.410 9.810 9.360 9.760 263,083 +0.35(+3.72%)
Aug 13, 2018 9.110 9.530 9.080 9.410 85,451 +0.30(+3.29%)
Aug 10, 2018 9.200 9.200 9.050 9.110 66,400 -0.15(-1.62%)
Aug 09, 2018 8.770 9.540 8.770 9.260 123,035 +0.50(+5.71%)
Aug 08, 2018 8.830 9.590 8.650 8.760 198,828 -0.09(-1.02%)
Aug 07, 2018 8.660 9.020 8.620 8.850 165,742 +0.10(+1.14%)
Aug 06, 2018 9.410 9.410 8.500 8.750 331,299 -0.62(-6.62%)
Aug 03, 2018 8.720 9.450 8.680 9.370 331,900 +0.72(+8.32%)
Aug 02, 2018 8.550 8.810 7.800 8.650 640,839 -1.04(-10.73%)
Aug 01, 2018 10.46 10.46 9.400 9.690 203,936 -0.70(-6.74%)
Jul 31, 2018 10.60 10.68 10.26 10.39 840,196 -0.08(-0.76%)
Jul 30, 2018 10.30 10.51 10.30 10.47 87,301 +0.18(+1.75%)
Jul 27, 2018 10.35 10.42 10.23 10.29 116,600 -0.01(-0.10%)
Jul 26, 2018 10.01 10.36 9.820 10.30 99,812 +0.30(+3.00%)
Jul 25, 2018 9.620 10.05 9.610 10.00 82,657 +0.36(+3.73%)
Jul 24, 2018 9.790 10.07 9.630 9.640 151,232 -0.07(-0.72%)
Jul 23, 2018 9.600 9.815 9.190 9.710 117,681 +0.16(+1.68%)
Jul 20, 2018 9.630 9.900 9.510 9.550 149,955 -0.06(-0.62%)
Jul 19, 2018 9.570 9.670 9.460 9.610 124,051 +0.01(+0.10%)
Jul 18, 2018 9.620 9.830 9.550 9.600 114,065 +0.04(+0.42%)
Jul 17, 2018 9.700 9.880 9.420 9.560 119,782 -0.17(-1.75%)
Jul 16, 2018 10.08 10.15 9.655 9.730 63,709 -0.31(-3.09%)
Jul 13, 2018 10.45 10.49 10.00 10.04 103,978 -0.44(-4.20%)
Jul 12, 2018 10.00 10.51 9.780 10.48 163,219 +0.40(+3.97%)
Jul 11, 2018 9.290 10.15 9.250 10.08 248,550 +0.72(+7.69%)
Jul 10, 2018 9.530 9.530 9.290 9.360 102,274 -0.20(-2.09%)
Jul 09, 2018 9.500 9.780 9.500 9.560 87,081 +0.08(+0.84%)
Jul 06, 2018 9.810 9.810 9.360 9.480 104,687 -0.33(-3.36%)
Jul 05, 2018 9.830 9.900 9.630 9.810 67,793 +0.05(+0.51%)
Jul 03, 2018 9.760 9.760 9.760 0 +0.08(+0.83%)
Jul 02, 2018 9.370 9.730 9.280 9.680 117,081 +0.31(+3.31%)
Jun 29, 2018 9.180 9.430 9.090 9.370 150,099 +0.19(+2.07%)
Jun 28, 2018 9.190 9.360 8.910 9.180 145,737 -0.07(-0.76%)
Jun 27, 2018 9.860 9.940 9.190 9.250 218,039 -0.62(-6.28%)
Jun 26, 2018 9.900 10.07 9.790 9.870 864,500 -0.06(-0.60%)
Jun 25, 2018 10.10 10.10 9.840 9.930 149,699 -0.16(-1.59%)
Jun 22, 2018 10.27 10.28 9.860 10.09 346,892 -0.14(-1.37%)
Jun 21, 2018 10.21 10.42 10.08 10.23 144,443 -0.01(-0.10%)
Jun 20, 2018 9.960 10.39 9.900 10.24 172,258 +0.34(+3.43%)
Jun 19, 2018 9.890 10.01 9.690 9.900 112,503 -0.06(-0.60%)
Jun 18, 2018 9.950 10.07 9.840 9.960 125,931 -0.02(-0.20%)
Jun 15, 2018 10.02 9.475 9.980 273,227 +0.13(+1.32%)
Jun 14, 2018 10.16 10.19 9.560 9.850 283,352 -0.27(-2.67%)
Jun 13, 2018 10.32 10.39 10.07 10.12 68,161 -0.21(-2.03%)
Jun 12, 2018 10.37 10.46 10.12 10.33 93,446 -0.01(-0.10%)
Jun 11, 2018 10.34 10.63 10.31 10.34 110,166 +0.01(+0.10%)
Jun 08, 2018 10.25 10.50 10.25 10.33 74,091 +0.04(+0.39%)
Jun 07, 2018 10.46 10.52 10.16 10.29 117,135 -0.13(-1.25%)
Jun 06, 2018 10.64 10.42 213,243 +0.30(+2.96%)
Jun 05, 2018 10.09 10.21 9.960 10.12 136,012 +0.05(+0.50%)
Jun 04, 2018 10.49 10.55 10.03 10.07 120,094 -0.36(-3.45%)
Jun 01, 2018 10.82 10.82 10.37 10.43 127,003 -0.33(-3.07%)
May 31, 2018 10.77 11.01 10.73 10.76 161,484 -0.17(-1.56%)
May 30, 2018 11.06 11.23 10.75 10.93 111,783 -0.12(-1.09%)
May 29, 2018 11.38 11.63 10.73 11.05 274,461 -0.35(-3.07%)
May 25, 2018 11.40 11.40 11.40 0 -0.19(-1.64%)
May 24, 2018 11.72 11.88 11.32 11.59 121,273 -0.08(-0.69%)
May 23, 2018 11.60 11.96 11.38 11.67 193,337 -0.02(-0.17%)
May 22, 2018 12.31 12.32 11.62 11.69 147,855 -0.64(-5.19%)
May 21, 2018 11.90 12.45 11.90 12.33 128,998 +0.48(+4.05%)
May 18, 2018 11.85 12.09 11.62 11.85 101,340 +0.11(+0.94%)
May 17, 2018 11.53 11.81 11.43 11.74 77,349 +0.16(+1.38%)
May 16, 2018 11.40 11.69 11.40 11.58 100,882 +0.18(+1.58%)
May 15, 2018 11.29 11.52 11.19 11.40 44,713 +0.02(+0.18%)
May 14, 2018 11.95 12.14 11.35 11.38 117,184 -0.61(-5.09%)
May 11, 2018 11.66 12.30 11.66 11.99 193,138 +0.45(+3.90%)
May 10, 2018 11.34 11.62 10.56 11.54 171,501 +0.09(+0.79%)
May 09, 2018 11.60 11.89 11.07 11.45 185,110 -0.21(-1.80%)
May 08, 2018 11.79 11.85 11.62 11.66 114,104 -0.09(-0.77%)
May 07, 2018 11.57 12.07 11.35 11.75 175,659 +0.24(+2.09%)
May 04, 2018 11.65 11.65 11.05 11.51 178,857 -0.20(-1.71%)
May 03, 2018 12.38 12.38 10.87 11.71 292,310 -0.44(-3.62%)
May 02, 2018 11.52 12.64 11.52 12.15 426,095 +0.64(+5.56%)
May 01, 2018 11.34 11.52 11.02 11.51 161,431 +0.18(+1.59%)
Apr 30, 2018 11.10 11.39 10.82 11.33 109,179 +0.31(+2.81%)
Apr 27, 2018 10.59 11.05 10.38 11.02 107,726 +0.42(+3.96%)
Apr 26, 2018 10.98 11.00 10.50 10.60 82,608 -0.40(-3.64%)
Apr 25, 2018 10.82 11.20 10.75 11.00 84,522 +0.14(+1.29%)
Apr 24, 2018 11.18 11.18 10.76 10.86 81,019 -0.22(-1.99%)
Apr 23, 2018 11.07 11.31 10.86 11.08 69,923 +0.07(+0.64%)
Apr 20, 2018 11.32 11.32 10.92 11.01 93,826 -0.38(-3.34%)
Apr 19, 2018 11.39 11.43 11.15 11.39 65,519 +0.08(+0.71%)
Apr 18, 2018 11.20 11.50 11.19 11.31 118,767 +0.13(+1.16%)
Apr 17, 2018 11.12 11.31 10.86 11.18 47,533 +0.11(+0.99%)
Apr 16, 2018 10.89 11.17 10.89 11.07 38,711 +0.29(+2.69%)
Apr 13, 2018 11.18 11.20 10.65 10.78 129,273 -0.36(-3.23%)
Apr 12, 2018 11.13 11.46 11.05 11.14 65,611 +0.11(+1.00%)
Apr 11, 2018 11.24 11.38 11.00 11.03 58,090 -0.30(-2.65%)
Apr 10, 2018 11.58 11.73 11.30 11.33 92,879 -0.08(-0.70%)
Apr 09, 2018 11.48 11.58 11.36 11.41 42,590 -0.05(-0.44%)
Apr 06, 2018 11.61 11.77 11.33 11.46 59,082 -0.22(-1.88%)
Apr 05, 2018 11.37 11.82 11.37 11.68 52,315 +0.37(+3.27%)
Apr 04, 2018 11.03 11.40 10.82 11.31 113,796 +0.07(+0.62%)
Apr 03, 2018 11.15 11.47 11.09 11.24 61,367 +0.17(+1.54%)
Apr 02, 2018 11.29 11.40 11.04 11.07 74,464 -0.41(-3.57%)
Mar 29, 2018 11.48 11.48 11.48 0 +0.21(+1.86%)
Mar 28, 2018 11.50 11.55 10.99 11.27 187,744 -0.34(-2.93%)
Mar 27, 2018 12.30 12.30 11.56 11.61 90,889 -0.67(-5.46%)
Mar 26, 2018 12.15 12.34 11.54 12.28 172,320 +0.26(+2.16%)
Mar 23, 2018 12.48 12.67 11.88 12.02 104,654 -0.47(-3.76%)
Mar 22, 2018 12.62 12.90 12.48 12.49 62,574 -0.19(-1.50%)
Mar 21, 2018 12.65 12.87 12.58 12.68 125,559 +0.00(+0.00%)
Mar 20, 2018 12.32 12.96 12.28 12.68 141,758 +0.34(+2.76%)
Mar 19, 2018 12.92 12.96 11.76 12.34 255,979 -0.53(-4.12%)
Mar 16, 2018 12.69 12.92 12.68 12.87 179,672 +0.17(+1.34%)
Mar 15, 2018 12.02 12.90 12.02 12.70 166,962 +0.66(+5.48%)
Mar 14, 2018 11.95 12.25 11.81 12.04 192,238 +0.10(+0.84%)
Mar 13, 2018 12.25 12.30 11.77 11.94 217,926 -0.33(-2.69%)
Mar 12, 2018 12.00 12.42 11.97 12.27 402,721 +0.30(+2.51%)
Mar 09, 2018 12.01 12.07 11.34 11.97 288,607 -0.13(-1.07%)
Mar 08, 2018 11.02 12.78 11.02 12.10 617,917 +1.15(+10.50%)
Mar 07, 2018 11.11 10.95 207,449 +0.85(+8.42%)
Mar 06, 2018 9.800 10.17 9.790 10.10 168,810 +0.32(+3.27%)
Mar 05, 2018 9.830 10.25 9.660 9.780 346,214 -0.02(-0.20%)
Mar 02, 2018 9.580 9.870 9.370 9.800 159,586 +0.12(+1.24%)
Mar 01, 2018 9.420 9.720 9.280 9.680 151,310 +0.22(+2.33%)
Feb 28, 2018 9.560 9.710 9.290 9.460 144,197 -0.09(-0.94%)
Feb 27, 2018 9.610 10.24 9.510 9.550 219,511 -0.03(-0.31%)
Feb 26, 2018 9.500 10.14 9.390 9.580 516,025 +0.09(+0.95%)
Feb 23, 2018 9.050 9.600 9.050 9.490 272,523 +0.51(+5.68%)
Feb 22, 2018 8.280 8.980 1,103,683 +0.60(+7.16%)
Feb 21, 2018 8.130 8.700 8.130 8.380 106,244 +0.25(+3.08%)
Feb 20, 2018 8.270 8.390 8.060 8.130 93,131 -0.19(-2.28%)
Feb 16, 2018 8.320 8.320 8.320 0 -0.06(-0.72%)
Feb 15, 2018 8.318 8.500 8.130 8.380 56,065 +0.19(+2.32%)
Feb 14, 2018 8.100 8.363 8.030 8.190 52,405 +0.00(+0.00%)
Feb 13, 2018 8.050 8.210 7.970 8.190 58,621 +0.10(+1.24%)
Feb 12, 2018 8.120 8.220 7.910 8.090 72,395 +0.08(+1.00%)
Feb 09, 2018 8.030 8.100 7.790 8.010 128,133 +0.04(+0.50%)
Feb 08, 2018 8.130 8.230 7.940 7.970 124,386 -0.14(-1.73%)
Feb 07, 2018 8.260 8.260 8.050 8.110 87,805 -0.18(-2.17%)
Feb 06, 2018 7.960 8.350 7.900 8.290 88,241 +0.26(+3.24%)
Feb 05, 2018 8.010 8.140 7.810 8.030 100,704 -0.08(-0.99%)
Feb 02, 2018 8.560 8.560 8.010 8.110 142,559 -0.53(-6.13%)
Feb 01, 2018 8.900 8.900 8.500 8.640 96,993 -0.31(-3.46%)
Jan 31, 2018 9.080 9.250 8.820 8.950 122,398 -0.13(-1.43%)
Jan 30, 2018 9.400 9.400 9.000 9.080 83,323 -0.42(-4.42%)
Jan 29, 2018 9.170 9.780 9.170 9.500 173,560 +0.33(+3.60%)
Jan 26, 2018 9.110 9.240 9.090 9.170 62,138 +0.12(+1.33%)
Jan 25, 2018 9.000 9.060 8.900 9.050 204,537 +0.10(+1.12%)
Jan 24, 2018 9.070 9.070 8.910 8.950 117,818 -0.07(-0.78%)
Jan 23, 2018 9.050 9.110 9.000 9.020 54,721 -0.06(-0.66%)
Jan 22, 2018 9.200 9.200 8.940 9.080 139,332 -0.12(-1.30%)
Jan 19, 2018 9.000 9.270 9.000 9.200 111,426 +0.21(+2.34%)
Jan 18, 2018 9.050 9.135 8.980 8.990 166,937 -0.04(-0.44%)
Jan 17, 2018 9.120 9.170 9.000 9.030 105,069 -0.03(-0.33%)
Jan 16, 2018 9.370 9.410 9.000 9.060 70,167 -0.21(-2.27%)
Jan 12, 2018 9.270 9.270 9.270 0 -0.03(-0.32%)
Jan 11, 2018 9.030 9.710 9.030 9.300 101,349 +0.29(+3.22%)
Jan 10, 2018 9.000 9.040 8.950 9.010 81,430 -0.04(-0.44%)
Jan 09, 2018 9.000 9.120 8.910 9.050 83,426 +0.14(+1.57%)
Jan 08, 2018 9.080 9.160 8.880 8.910 183,873 -0.21(-2.30%)
Jan 05, 2018 9.320 9.360 9.090 9.120 97,866 -0.20(-2.15%)
Jan 04, 2018 9.230 9.470 8.990 9.320 102,183 +0.07(+0.76%)
Jan 03, 2018 9.200 9.300 9.020 9.250 129,978 -0.02(-0.22%)
Jan 02, 2018 9.020 9.360 9.000 9.270 109,632 +0.27(+3.00%)
Dec 29, 2017 9.000 9.000 9.000 0 -0.01(-0.11%)
Dec 28, 2017 9.050 9.269 8.980 9.010 95,748 -0.03(-0.33%)
Dec 27, 2017 9.020 9.160 8.680 9.040 152,922 +0.02(+0.22%)
Dec 26, 2017 9.060 9.120 9.000 9.020 61,220 -0.05(-0.55%)
Dec 22, 2017 8.700 9.100 8.540 9.070 210,765 +0.37(+4.25%)
Dec 21, 2017 8.460 8.700 8.428 8.700 319,359 +0.21(+2.47%)
Dec 20, 2017 8.450 8.610 8.330 8.490 115,472 +0.06(+0.71%)
Dec 19, 2017 8.580 8.740 8.360 8.430 181,298 -0.17(-1.98%)
Dec 18, 2017 8.450 8.830 8.430 8.600 187,500 +0.18(+2.14%)
Dec 15, 2017 8.480 8.850 8.370 8.420 278,629 -0.06(-0.71%)
Dec 14, 2017 8.640 8.880 8.400 8.480 210,636 -0.14(-1.62%)
Dec 13, 2017 9.090 9.090 8.530 8.620 172,668 -0.49(-5.38%)
Dec 12, 2017 8.870 9.170 8.820 9.110 175,133 +0.31(+3.52%)
Dec 11, 2017 8.800 8.910 8.715 8.800 130,928 -0.05(-0.56%)
Dec 08, 2017 8.900 8.900 8.690 8.850 127,972 +0.00(+0.00%)
Dec 07, 2017 8.530 8.970 8.401 129,116 +0.00(+0.00%)
Dec 06, 2017 8.440 8.590 8.260 8.500 163,088 +0.06(+0.71%)
Dec 05, 2017 8.820 8.820 8.410 8.440 170,804 -0.40(-4.52%)
Dec 04, 2017 9.080 9.104 8.800 8.840 155,703 -0.13(-1.45%)
Dec 01, 2017 9.240 9.240 8.730 8.970 174,212 -0.16(-1.75%)
Nov 30, 2017 9.150 9.260 8.940 9.130 166,058 +0.04(+0.44%)
Nov 29, 2017 8.980 9.350 8.950 9.090 270,852 +0.11(+1.22%)
Nov 28, 2017 8.590 9.030 8.565 8.980 177,445 +0.39(+4.54%)
Nov 27, 2017 8.980 9.010 8.530 8.590 142,072 -0.42(-4.66%)
Nov 24, 2017 9.040 9.210 8.940 9.010 93,020 -0.03(-0.33%)
Nov 22, 2017 9.030 9.260 8.970 9.040 150,371 -0.06(-0.66%)
Nov 21, 2017 8.990 9.490 8.990 9.100 162,132 +0.21(+2.36%)
Nov 20, 2017 9.650 9.800 8.790 8.890 277,221 -0.93(-9.47%)
Nov 17, 2017 9.970 10.10 9.815 9.820 142,094 -0.11(-1.11%)
Nov 16, 2017 10.02 10.29 9.800 9.930 177,169 +0.12(+1.22%)
Nov 15, 2017 10.09 10.15 9.550 9.810 263,599 -0.35(-3.44%)
Nov 14, 2017 10.23 10.39 10.09 10.16 105,368 -0.16(-1.55%)
Nov 13, 2017 11.20 11.38 10.24 10.32 212,730 -0.96(-8.51%)
Nov 10, 2017 10.90 11.40 10.73 11.28 143,945 +0.40(+3.68%)
Nov 09, 2017 11.02 11.34 10.72 10.88 152,757 -0.23(-2.07%)
Nov 08, 2017 11.00 11.94 10.76 11.11 972,783 +0.04(+0.36%)
Nov 07, 2017 11.14 11.14 10.41 11.07 177,182 -0.07(-0.63%)
Nov 06, 2017 10.08 11.36 10.00 11.14 270,448 +1.06(+10.52%)
Nov 03, 2017 10.36 10.48 9.770 10.08 369,194 +0.06(+0.60%)
Nov 02, 2017 8.900 10.97 8.575 10.02 567,281 +2.47(+32.72%)
Nov 01, 2017 7.960 7.970 7.530 7.550 118,113 -0.37(-4.67%)
Oct 31, 2017 8.180 8.360 7.920 7.920 143,119 -0.28(-3.41%)
Oct 30, 2017 8.550 8.550 8.110 8.200 68,413 -0.36(-4.21%)
Oct 27, 2017 8.410 8.610 8.200 8.560 59,722 +0.24(+2.88%)
Oct 26, 2017 8.320 8.450 8.130 8.320 72,610 +0.02(+0.24%)
Oct 25, 2017 8.410 8.420 8.110 8.300 41,406 -0.12(-1.43%)
Oct 24, 2017 8.450 8.600 8.410 8.420 37,567 -0.03(-0.36%)
Oct 23, 2017 8.640 8.645 8.230 8.450 115,156 -0.18(-2.09%)
Oct 20, 2017 8.290 8.700 8.232 8.630 106,996 +0.39(+4.73%)
Oct 19, 2017 8.220 8.350 8.135 8.240 58,674 +0.04(+0.49%)
Oct 18, 2017 7.930 8.340 7.930 8.200 101,933 +0.27(+3.40%)
Oct 17, 2017 7.970 8.080 7.830 7.930 105,874 -0.10(-1.25%)
Oct 16, 2017 8.270 8.550 7.950 8.030 257,943 -0.32(-3.83%)
Oct 13, 2017 7.730 8.440 7.690 8.350 133,621 +0.63(+8.16%)
Oct 12, 2017 7.800 7.990 7.410 7.720 188,326 -0.08(-1.03%)
Oct 11, 2017 8.260 8.370 7.680 7.800 361,558 -0.53(-6.36%)
Oct 10, 2017 8.480 8.490 8.160 8.330 147,255 -0.04(-0.48%)
Oct 09, 2017 9.180 9.240 8.260 8.370 168,486 -0.80(-8.72%)
Oct 06, 2017 9.500 9.600 9.150 9.170 103,663 -0.42(-4.38%)
Oct 05, 2017 9.900 10.10 9.560 9.590 123,688 -0.36(-3.62%)
Oct 04, 2017 10.00 10.01 9.725 9.950 43,541 -0.04(-0.40%)
Oct 03, 2017 10.00 10.20 9.840 9.990 110,859 +0.00(+0.00%)
Oct 02, 2017 9.950 10.05 9.580 9.990 91,841 +0.06(+0.60%)
Sep 29, 2017 10.24 10.36 9.810 9.930 79,414 -0.31(-3.03%)
Sep 28, 2017 10.23 10.35 10.12 10.24 87,334 +0.01(+0.10%)
Sep 27, 2017 10.15 10.40 10.12 10.23 99,666 +0.08(+0.79%)
Sep 26, 2017 10.13 10.50 10.01 10.15 116,673 +0.02(+0.20%)
Sep 25, 2017 9.730 10.22 9.730 10.13 201,431 +0.36(+3.68%)
Sep 22, 2017 9.630 9.939 9.440 9.770 100,351 +0.23(+2.41%)
Sep 21, 2017 10.70 10.84 9.520 9.540 142,139 -1.20(-11.17%)
Sep 20, 2017 10.18 10.89 10.13 10.74 163,665 +0.54(+5.29%)
Sep 19, 2017 11.00 11.02 10.17 10.20 130,699 -0.80(-7.27%)
Sep 18, 2017 11.43 11.43 10.73 11.00 118,565 -0.40(-3.51%)
Sep 15, 2017 11.42 11.52 11.21 11.40 232,155 +0.00(+0.00%)
Sep 14, 2017 12.19 12.29 11.33 11.40 216,706 -0.25(-2.15%)
Sep 13, 2017 12.52 12.57 11.53 11.65 156,226 -0.93(-7.39%)
Sep 12, 2017 10.75 13.06 10.75 12.58 484,473 +1.81(+16.81%)
Sep 11, 2017 10.28 10.85 10.28 10.77 59,999 +0.42(+4.06%)
Sep 08, 2017 10.13 10.43 10.13 10.35 47,158 +0.19(+1.87%)
Sep 07, 2017 10.36 10.36 10.01 10.16 57,762 -0.20(-1.93%)
Sep 06, 2017 10.42 9.694 10.36 104,792 +0.54(+5.50%)
Sep 05, 2017 9.800 9.950 9.580 9.820 81,607 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.