Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.764 9.872 9.695 9.695 1,003,354 -0.05(-0.55%)
Aug 29, 2019 9.664 9.764 9.641 9.749 1,106,911 +0.12(+1.28%)
Aug 28, 2019 9.587 9.687 9.472 9.625 620,329 +0.12(+1.21%)
Aug 27, 2019 9.633 9.679 9.472 9.510 809,703 -0.08(-0.88%)
Aug 26, 2019 9.733 9.787 9.548 9.595 550,125 -0.08(-0.80%)
Aug 23, 2019 9.810 9.887 9.664 9.672 1,112,397 -0.18(-1.87%)
Aug 22, 2019 9.910 9.987 9.833 9.856 729,446 -0.05(-0.54%)
Aug 21, 2019 9.833 9.964 9.802 9.910 1,167,517 +0.12(+1.26%)
Aug 20, 2019 9.702 9.818 9.656 9.787 717,544 +0.11(+1.11%)
Aug 19, 2019 9.625 9.733 9.587 9.679 751,192 +0.10(+1.05%)
Aug 16, 2019 9.302 9.594 9.302 9.579 808,249 +0.28(+3.06%)
Aug 15, 2019 9.474 9.474 9.279 9.294 808,589 -0.10(-1.12%)
Aug 14, 2019 9.182 9.399 9.099 9.399 1,526,166 +0.21(+2.28%)
Aug 13, 2019 9.182 9.335 9.129 9.189 791,466 +0.08(+0.91%)
Aug 12, 2019 9.174 9.302 9.069 9.107 686,330 -0.08(-0.90%)
Aug 09, 2019 9.219 9.257 8.968 9.189 1,650,520 +0.07(+0.82%)
Aug 08, 2019 9.182 9.369 9.069 9.114 2,171,172 -0.06(-0.65%)
Aug 07, 2019 9.669 9.706 9.110 9.174 2,154,384 -0.55(-5.70%)
Aug 06, 2019 10.01 10.14 9.436 9.729 1,909,864 -0.08(-0.84%)
Aug 05, 2019 10.24 10.24 9.759 9.811 1,283,327 -0.52(-5.08%)
Aug 02, 2019 10.33 10.39 10.17 10.34 1,004,107 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.