Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.160 -0.010 (-0.19%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.079 8.166 7.992 8.140 365,236 +0.10(+1.30%)
Aug 30, 2021 8.166 8.227 8.001 8.035 242,766 -0.11(-1.39%)
Aug 27, 2021 7.801 8.166 7.801 8.148 393,670 +0.37(+4.80%)
Aug 26, 2021 7.749 7.801 7.627 7.775 388,888 -0.01(-0.17%)
Aug 25, 2021 7.814 7.883 7.753 7.788 324,711 -0.04(-0.55%)
Aug 24, 2021 7.788 7.917 7.788 7.831 224,554 +0.04(+0.55%)
Aug 23, 2021 7.771 7.840 7.650 7.788 332,070 +0.09(+1.23%)
Aug 20, 2021 7.469 7.697 7.433 7.693 409,939 +0.22(+3.00%)
Aug 19, 2021 7.615 7.641 7.452 7.469 597,960 -0.22(-2.81%)
Aug 18, 2021 7.840 7.945 7.676 7.684 304,625 -0.21(-2.62%)
Aug 17, 2021 8.072 8.072 7.779 7.891 553,551 -0.25(-3.07%)
Aug 16, 2021 8.193 8.241 8.042 8.142 279,979 -0.07(-0.84%)
Aug 13, 2021 8.055 8.219 7.943 8.210 658,998 +0.14(+1.71%)
Aug 12, 2021 8.029 8.081 7.952 8.072 345,969 +0.05(+0.65%)
Aug 11, 2021 7.874 8.025 7.761 8.021 440,764 +0.22(+2.76%)
Aug 10, 2021 7.633 7.814 7.564 7.805 375,457 +0.16(+2.03%)
Aug 09, 2021 7.719 7.719 7.555 7.650 263,157 -0.05(-0.67%)
Aug 06, 2021 7.633 7.728 7.555 7.702 339,814 +0.14(+1.82%)
Aug 05, 2021 7.469 7.598 7.426 7.564 364,436 +0.11(+1.50%)
Aug 04, 2021 7.555 7.624 7.365 7.452 411,479 -0.24(-3.14%)
Aug 03, 2021 7.633 7.762 7.512 7.693 442,710 +0.08(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.