Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.000 5.010 4.850 4.900 215,367 -0.12(-2.39%)
Aug 29, 2013 4.950 5.110 4.950 5.020 783,474 +0.05(+1.01%)
Aug 28, 2013 5.030 5.150 4.960 4.970 227,652 -0.08(-1.58%)
Aug 27, 2013 5.290 5.300 5.050 5.050 356,939 -0.27(-5.08%)
Aug 26, 2013 5.130 5.380 5.100 5.320 304,411 +0.21(+4.11%)
Aug 23, 2013 5.410 5.560 5.070 5.110 889,217 -0.48(-8.59%)
Aug 22, 2013 5.700 5.750 5.530 5.590 118,146 -0.09(-1.58%)
Aug 21, 2013 5.700 5.730 5.610 5.680 127,555 -0.02(-0.35%)
Aug 20, 2013 5.640 5.780 5.640 5.700 86,746 +0.08(+1.42%)
Aug 19, 2013 5.680 5.710 5.620 5.620 82,939 -0.08(-1.40%)
Aug 16, 2013 5.700 5.730 5.660 5.700 191,641 +0.03(+0.53%)
Aug 15, 2013 5.640 5.710 5.600 5.670 126,213 -0.04(-0.70%)
Aug 14, 2013 5.840 5.840 5.660 5.710 166,766 -0.13(-2.23%)
Aug 13, 2013 5.980 5.980 5.830 5.840 56,288 -0.12(-2.01%)
Aug 12, 2013 5.840 5.970 5.825 5.960 101,360 +0.09(+1.53%)
Aug 09, 2013 5.900 5.980 5.810 5.870 99,457 +0.00(+0.00%)
Aug 08, 2013 5.970 6.010 5.850 5.870 202,652 -0.08(-1.34%)
Aug 07, 2013 6.040 6.040 5.790 5.950 264,820 -0.10(-1.65%)
Aug 06, 2013 6.210 6.210 5.830 6.050 320,907 -0.14(-2.26%)
Aug 05, 2013 6.290 6.310 6.110 6.190 192,651 -0.10(-1.59%)
Aug 02, 2013 6.350 6.350 6.150 6.290 573,606 -0.03(-0.47%)
Aug 01, 2013 6.280 6.400 6.200 6.320 245,538 +0.09(+1.44%)
Jul 31, 2013 6.300 6.360 6.180 6.230 194,747 -0.05(-0.80%)
Jul 30, 2013 6.330 6.410 6.250 6.280 135,579 -0.01(-0.16%)
Jul 29, 2013 6.360 6.390 6.290 6.290 248,876 -0.07(-1.10%)
Jul 26, 2013 6.450 6.490 6.250 6.360 138,595 -0.12(-1.85%)
Jul 25, 2013 6.320 6.530 6.320 6.480 164,698 +0.15(+2.37%)
Jul 24, 2013 6.450 6.450 6.250 6.330 194,187 -0.10(-1.56%)
Jul 23, 2013 6.540 6.550 6.410 6.430 120,815 -0.13(-1.98%)
Jul 22, 2013 6.500 6.580 6.440 6.560 120,786 +0.00(+0.00%)
Jul 19, 2013 6.700 6.720 6.450 6.560 187,376 -0.14(-2.09%)
Jul 18, 2013 6.690 6.720 6.620 6.700 67,086 -0.02(-0.30%)
Jul 17, 2013 6.740 6.801 6.680 6.720 88,485 +0.04(+0.60%)
Jul 16, 2013 6.650 6.750 6.620 6.680 193,260 -0.02(-0.30%)
Jul 15, 2013 6.690 6.730 6.678 6.700 188,400 +0.04(+0.60%)
Jul 12, 2013 6.660 6.760 6.640 6.660 96,055 -0.02(-0.30%)
Jul 11, 2013 6.810 6.870 6.620 6.680 199,108 -0.01(-0.15%)
Jul 10, 2013 6.700 6.760 6.640 6.690 204,112 +0.02(+0.30%)
Jul 09, 2013 6.730 6.780 6.650 6.670 276,086 +0.00(+0.00%)
Jul 08, 2013 6.600 6.700 6.600 6.670 198,936 +0.08(+1.21%)
Jul 05, 2013 6.450 6.670 6.380 6.590 246,712 +0.19(+2.97%)
Jul 03, 2013 6.360 6.400 6.360 6.400 63,085 +0.02(+0.31%)
Jul 02, 2013 6.360 6.450 6.310 6.380 169,437 -0.02(-0.31%)
Jul 01, 2013 6.310 6.500 6.310 6.400 299,041 +0.05(+0.79%)
Jun 28, 2013 6.240 6.380 6.240 6.350 336,830 +0.11(+1.76%)
Jun 27, 2013 6.250 6.250 6.180 6.240 217,090 -0.01(-0.16%)
Jun 26, 2013 6.310 6.310 6.140 6.250 287,155 +0.00(+0.00%)
Jun 25, 2013 6.160 6.290 6.040 6.250 185,138 +0.14(+2.29%)
Jun 24, 2013 6.360 6.460 5.960 6.110 275,870 -0.11(-1.77%)
Jun 21, 2013 6.200 6.350 6.170 6.220 356,611 +0.06(+0.97%)
Jun 20, 2013 6.170 6.200 6.090 6.160 252,369 -0.06(-0.96%)
Jun 19, 2013 6.140 6.270 6.100 6.220 226,523 +0.06(+0.97%)
Jun 18, 2013 5.890 6.320 5.860 6.160 809,560 +0.31(+5.30%)
Jun 17, 2013 5.650 5.860 5.610 5.850 393,120 +0.27(+4.84%)
Jun 14, 2013 5.550 5.640 5.450 5.580 455,345 +0.03(+0.54%)
Jun 13, 2013 5.490 5.580 5.400 5.550 135,611 +0.05(+0.91%)
Jun 12, 2013 5.580 5.590 5.500 5.500 92,480 -0.04(-0.72%)
Jun 11, 2013 5.660 5.660 5.520 5.540 98,487 -0.12(-2.12%)
Jun 10, 2013 5.660 5.690 5.590 5.660 275,228 -0.03(-0.53%)
Jun 07, 2013 5.670 5.750 5.580 5.690 123,201 +0.07(+1.25%)
Jun 06, 2013 5.490 5.640 5.400 5.620 121,274 +0.10(+1.81%)
Jun 05, 2013 5.740 5.800 5.450 5.520 193,877 -0.19(-3.33%)
Jun 04, 2013 5.780 5.870 5.590 5.710 130,569 -0.04(-0.70%)
Jun 03, 2013 5.550 5.790 5.470 5.750 385,908 +0.20(+3.60%)
May 31, 2013 5.620 5.670 5.510 5.550 208,906 -0.07(-1.25%)
May 30, 2013 5.750 5.760 5.600 5.620 489,148 -0.10(-1.75%)
May 29, 2013 5.650 5.860 5.650 5.720 236,152 +0.07(+1.24%)
May 28, 2013 5.380 5.840 5.350 5.650 862,549 +0.35(+6.60%)
May 24, 2013 5.300 5.460 5.140 5.300 602,738 +0.27(+5.37%)
May 23, 2013 4.730 5.030 4.700 5.030 214,262 +0.23(+4.79%)
May 22, 2013 4.880 4.900 4.760 4.800 100,032 -0.06(-1.23%)
May 21, 2013 4.710 4.900 4.710 4.860 114,243 +0.13(+2.75%)
May 20, 2013 4.730 4.750 4.700 4.730 71,411 +0.02(+0.42%)
May 17, 2013 4.710 4.760 4.620 4.710 155,222 +0.00(+0.00%)
May 16, 2013 4.700 4.770 4.660 4.710 119,979 +0.01(+0.21%)
May 15, 2013 4.590 4.720 4.590 4.700 95,377 +0.13(+2.84%)
May 13, 2013 4.560 4.580 4.540 4.570 130,836 +0.01(+0.22%)
May 10, 2013 4.500 4.590 4.480 4.560 91,037 +0.08(+1.79%)
May 09, 2013 4.430 4.510 4.420 4.480 55,775 +0.04(+0.90%)
May 08, 2013 4.480 4.500 4.430 4.440 80,457 -0.08(-1.77%)
May 07, 2013 4.550 4.570 4.430 4.520 96,077 +0.01(+0.22%)
May 06, 2013 4.440 4.600 4.370 4.510 131,461 +0.09(+2.04%)
May 03, 2013 4.430 4.450 4.380 4.420 89,412 +0.04(+0.91%)
May 02, 2013 5.020 5.020 4.360 4.380 58,711 +0.03(+0.69%)
May 01, 2013 4.430 4.460 4.270 4.350 117,137 -0.11(-2.47%)
Apr 30, 2013 4.370 4.500 4.270 4.460 160,604 +0.13(+3.00%)
Apr 29, 2013 4.350 4.430 4.300 4.330 69,873 +0.00(+0.00%)
Apr 26, 2013 4.350 4.350 4.180 4.330 161,745 +0.00(+0.00%)
Apr 25, 2013 4.210 4.370 4.190 4.330 121,522 +0.12(+2.85%)
Apr 24, 2013 4.140 4.220 4.140 4.210 30,330 +0.08(+1.94%)
Apr 23, 2013 4.040 4.150 3.990 4.130 315,041 +0.12(+2.99%)
Apr 22, 2013 4.200 4.240 3.990 4.010 385,114 -0.16(-3.84%)
Apr 19, 2013 4.210 4.250 4.130 4.170 110,348 -0.06(-1.42%)
Apr 18, 2013 4.250 4.279 4.150 4.230 123,266 -0.01(-0.24%)
Apr 17, 2013 4.250 4.320 4.210 4.240 183,055 -0.07(-1.62%)
Apr 16, 2013 4.380 4.490 4.280 4.310 280,692 +0.01(+0.23%)
Apr 15, 2013 4.840 4.930 4.280 4.300 682,230 +0.06(+1.42%)
Apr 12, 2013 4.260 4.290 4.210 4.240 96,223 -0.05(-1.17%)
Apr 11, 2013 4.230 4.325 4.220 4.290 112,981 +0.04(+0.94%)
Apr 10, 2013 4.130 4.250 4.090 4.250 74,982 +0.12(+2.91%)
Apr 09, 2013 4.180 4.230 4.120 4.130 43,623 -0.06(-1.43%)
Apr 08, 2013 4.200 4.210 4.145 4.190 66,810 -0.01(-0.24%)
Apr 05, 2013 4.190 4.250 4.120 4.200 35,186 -0.03(-0.71%)
Apr 04, 2013 4.030 4.240 4.030 4.230 53,979 +0.21(+5.22%)
Apr 03, 2013 4.020 4.060 3.960 4.020 56,177 +0.01(+0.25%)
Apr 02, 2013 4.080 4.110 3.970 4.010 72,154 -0.05(-1.23%)
Apr 01, 2013 4.130 4.210 3.960 4.060 128,339 -0.03(-0.73%)
Mar 28, 2013 4.110 4.140 4.060 4.090 162,789 -0.05(-1.21%)
Mar 27, 2013 4.180 4.180 4.110 4.140 94,026 -0.07(-1.66%)
Mar 26, 2013 4.240 4.250 4.170 4.210 244,103 +0.01(+0.24%)
Mar 25, 2013 4.370 4.370 4.116 4.200 240,515 -0.17(-3.89%)
Mar 22, 2013 4.130 4.473 3.590 4.370 252,013 -0.18(-3.96%)
Mar 21, 2013 4.450 4.550 4.440 4.550 124,698 +0.05(+1.11%)
Mar 20, 2013 4.530 4.530 4.460 4.500 48,250 +0.02(+0.45%)
Mar 19, 2013 4.460 4.540 4.400 4.480 62,301 +0.06(+1.36%)
Mar 18, 2013 4.420 4.540 4.410 4.420 113,169 -0.07(-1.56%)
Mar 15, 2013 4.600 4.650 4.460 4.490 137,687 -0.13(-2.81%)
Mar 14, 2013 4.400 4.620 4.380 4.620 124,369 +0.22(+5.00%)
Mar 13, 2013 4.370 4.420 4.350 4.400 48,648 +0.02(+0.46%)
Mar 12, 2013 4.400 4.430 4.340 4.380 41,944 -0.05(-1.13%)
Mar 11, 2013 4.350 4.480 4.250 4.430 70,128 +0.07(+1.61%)
Mar 08, 2013 4.340 4.370 4.200 4.360 549,327 +0.06(+1.40%)
Mar 07, 2013 4.240 4.310 4.220 4.300 71,484 +0.05(+1.18%)
Mar 06, 2013 4.360 4.370 4.230 4.250 54,371 -0.12(-2.75%)
Mar 05, 2013 4.400 4.430 4.330 4.370 69,723 +0.00(+0.00%)
Mar 04, 2013 4.290 4.380 4.280 4.370 46,248 +0.05(+1.16%)
Mar 01, 2013 4.260 4.340 4.170 4.320 53,663 +0.01(+0.23%)
Feb 28, 2013 4.220 4.330 4.220 4.310 42,035 +0.10(+2.38%)
Feb 27, 2013 4.210 4.270 4.200 4.210 42,289 -0.01(-0.24%)
Feb 26, 2013 4.280 4.280 4.200 4.220 53,398 -0.01(-0.24%)
Feb 25, 2013 4.360 4.360 4.190 4.230 125,548 -0.10(-2.31%)
Feb 22, 2013 4.400 4.400 4.300 4.330 71,823 -0.05(-1.14%)
Feb 21, 2013 4.380 4.450 4.320 4.380 36,652 +0.01(+0.23%)
Feb 20, 2013 4.390 4.500 4.370 4.370 97,392 +0.00(+0.00%)
Feb 19, 2013 4.330 4.450 4.320 4.370 86,522 +0.06(+1.39%)
Feb 15, 2013 4.450 4.500 4.260 4.310 149,553 -0.15(-3.36%)
Feb 14, 2013 4.440 4.480 4.390 4.460 160,074 -0.02(-0.45%)
Feb 13, 2013 4.330 4.485 4.270 4.480 184,208 +0.18(+4.19%)
Feb 12, 2013 4.240 4.440 4.160 4.300 160,501 +0.30(+7.50%)
Feb 11, 2013 3.900 4.050 3.880 4.000 154,920 +0.11(+2.83%)
Feb 08, 2013 3.900 3.910 3.860 3.890 78,101 -0.01(-0.26%)
Feb 07, 2013 3.910 3.910 3.840 3.900 70,036 +0.00(+0.00%)
Feb 06, 2013 3.900 3.970 3.869 3.900 143,894 -0.04(-1.02%)
Feb 04, 2013 3.870 3.970 3.830 3.940 114,579 +0.03(+0.77%)
Feb 01, 2013 3.940 3.960 3.900 3.910 64,429 +0.00(+0.00%)
Jan 31, 2013 3.850 3.960 3.830 3.910 57,718 +0.06(+1.56%)
Jan 30, 2013 3.950 3.960 3.800 3.850 71,079 -0.09(-2.28%)
Jan 29, 2013 3.830 3.970 3.800 3.940 98,236 +0.10(+2.60%)
Jan 28, 2013 3.830 3.850 3.800 3.840 35,506 +0.01(+0.26%)
Jan 25, 2013 3.830 3.840 3.800 3.830 81,557 +0.02(+0.52%)
Jan 24, 2013 3.800 3.890 3.800 3.810 22,325 +0.01(+0.26%)
Jan 23, 2013 3.820 3.840 3.770 3.800 75,153 -0.01(-0.26%)
Jan 22, 2013 3.850 3.940 3.775 3.810 127,489 +0.00(+0.00%)
Jan 18, 2013 3.750 3.910 3.750 3.810 134,828 +0.05(+1.33%)
Jan 17, 2013 3.730 3.790 3.710 3.760 64,024 +0.05(+1.35%)
Jan 16, 2013 3.660 3.720 3.660 3.710 36,952 +0.05(+1.37%)
Jan 15, 2013 3.610 3.700 3.610 3.660 55,162 +0.01(+0.27%)
Jan 14, 2013 3.740 3.740 3.631 3.650 24,182 -0.09(-2.41%)
Jan 11, 2013 3.690 3.750 3.690 3.740 33,297 +0.07(+1.91%)
Jan 10, 2013 3.630 3.680 3.600 3.670 143,337 +0.05(+1.38%)
Jan 09, 2013 3.600 3.685 3.590 3.620 127,262 +0.03(+0.84%)
Jan 08, 2013 3.610 3.620 3.590 3.590 69,167 -0.03(-0.83%)
Jan 07, 2013 3.680 3.720 3.610 3.620 88,349 -0.10(-2.69%)
Jan 04, 2013 3.790 3.820 3.620 3.720 220,444 -0.04(-1.06%)
Jan 03, 2013 3.780 3.880 3.740 3.760 82,215 +0.00(+0.00%)
Jan 02, 2013 3.920 3.930 3.660 3.760 211,573 -0.05(-1.31%)
Dec 31, 2012 3.590 3.840 3.560 3.810 55,276 +0.21(+5.83%)
Dec 28, 2012 3.610 3.630 3.570 3.600 74,372 -0.02(-0.55%)
Dec 27, 2012 3.620 3.670 3.580 3.620 62,437 +0.02(+0.56%)
Dec 26, 2012 3.640 3.640 3.590 3.600 41,006 -0.03(-0.83%)
Dec 24, 2012 3.600 3.640 3.595 3.630 7,370 +0.01(+0.28%)
Dec 21, 2012 3.600 3.630 3.580 3.620 363,118 +0.00(+0.00%)
Dec 20, 2012 3.630 3.640 3.570 3.620 80,311 +0.00(+0.00%)
Dec 19, 2012 3.550 3.620 3.500 3.620 127,108 +0.06(+1.69%)
Dec 18, 2012 3.620 3.620 3.490 3.560 82,657 -0.04(-1.11%)
Dec 17, 2012 3.490 3.600 3.410 3.600 115,580 +0.15(+4.35%)
Dec 14, 2012 3.380 3.470 3.380 3.450 79,165 +0.05(+1.47%)
Dec 13, 2012 3.440 3.440 3.300 3.400 108,025 -0.04(-1.16%)
Dec 12, 2012 3.510 3.510 3.380 3.440 52,854 -0.05(-1.43%)
Dec 11, 2012 3.480 3.495 3.380 3.490 51,230 +0.05(+1.45%)
Dec 10, 2012 3.480 3.480 3.300 3.440 34,736 -0.04(-1.15%)
Dec 07, 2012 3.620 3.620 3.450 3.480 27,435 -0.11(-3.06%)
Dec 06, 2012 3.540 3.630 3.540 3.590 42,026 +0.06(+1.70%)
Dec 05, 2012 3.620 3.640 3.520 3.530 51,895 -0.08(-2.22%)
Dec 04, 2012 3.660 3.670 3.460 3.610 59,718 -0.11(-2.96%)
Nov 30, 2012 3.780 3.780 3.670 3.720 266,435 -0.06(-1.59%)
Nov 29, 2012 3.990 3.990 3.560 3.780 327,854 +0.04(+1.07%)
Nov 28, 2012 3.530 3.830 3.530 3.740 183,671 +0.20(+5.65%)
Nov 27, 2012 3.580 3.590 3.540 3.540 28,828 -0.03(-0.84%)
Nov 26, 2012 3.430 3.570 3.430 3.570 92,243 +0.12(+3.48%)
Nov 23, 2012 3.420 3.450 3.380 3.450 40,914 +0.04(+1.17%)
Nov 21, 2012 3.380 3.420 3.380 3.410 11,505 +0.02(+0.59%)
Nov 20, 2012 3.340 3.410 3.340 3.390 19,650 +0.03(+0.89%)
Nov 19, 2012 3.290 3.360 3.240 3.360 31,499 +0.13(+4.02%)
Nov 16, 2012 3.200 3.250 3.130 3.230 138,309 +0.03(+0.94%)
Nov 15, 2012 3.210 3.240 3.090 3.200 239,851 -0.02(-0.62%)
Nov 14, 2012 3.290 3.300 3.210 3.220 144,861 -0.05(-1.53%)
Nov 13, 2012 3.310 3.320 3.230 3.270 62,397 -0.07(-2.10%)
Nov 12, 2012 3.310 3.400 3.260 3.340 39,238 +0.03(+0.91%)
Nov 09, 2012 3.220 3.340 3.220 3.310 60,401 +0.06(+1.85%)
Nov 08, 2012 3.350 3.430 3.200 3.250 268,319 -0.11(-3.27%)
Nov 07, 2012 3.500 3.530 3.350 3.360 214,151 -0.22(-6.15%)
Nov 06, 2012 3.540 3.650 3.520 3.580 40,499 +0.01(+0.28%)
Nov 05, 2012 3.540 3.570 3.475 3.570 34,244 +0.04(+1.13%)
Nov 02, 2012 3.570 3.576 3.410 3.530 88,364 +0.01(+0.28%)
Nov 01, 2012 3.370 3.550 3.370 3.520 75,345 +0.15(+4.45%)
Oct 31, 2012 3.270 3.410 3.250 3.370 151,797 +0.10(+3.06%)
Oct 26, 2012 3.300 3.270 3.270 3.270 140,900 -0.04(-1.21%)
Oct 25, 2012 3.360 3.390 3.230 3.310 77,476 +0.00(+0.00%)
Oct 24, 2012 3.380 3.380 3.260 3.310 65,646 -0.06(-1.78%)
Oct 23, 2012 3.350 3.440 3.280 3.370 105,993 +0.01(+0.30%)
Oct 19, 2012 3.450 3.490 3.281 3.360 109,451 -0.12(-3.45%)
Oct 18, 2012 3.560 3.630 3.400 3.480 140,677 -0.08(-2.25%)
Oct 17, 2012 3.580 3.680 3.550 3.560 22,946 -0.02(-0.56%)
Oct 16, 2012 3.630 3.670 3.550 3.580 81,846 -0.01(-0.28%)
Oct 15, 2012 3.520 3.590 3.480 3.590 51,718 +0.10(+2.87%)
Oct 12, 2012 3.440 3.500 3.401 3.490 169,801 +0.06(+1.75%)
Oct 11, 2012 3.400 3.490 3.370 3.430 369,895 +0.07(+2.08%)
Oct 10, 2012 3.380 3.410 3.300 3.360 54,536 -0.02(-0.59%)
Oct 09, 2012 3.450 3.480 3.376 3.380 42,970 -0.07(-2.03%)
Oct 08, 2012 3.450 3.540 3.450 3.450 66,187 -0.01(-0.29%)
Oct 05, 2012 3.550 3.550 3.380 3.460 112,674 -0.07(-1.98%)
Oct 04, 2012 3.610 3.660 3.520 3.530 86,333 -0.05(-1.40%)
Oct 03, 2012 3.640 3.700 3.400 3.580 61,681 -0.06(-1.65%)
Oct 02, 2012 3.710 3.740 3.570 3.640 51,652 -0.04(-1.09%)
Oct 01, 2012 3.790 3.830 3.660 3.680 167,062 -0.07(-1.87%)
Sep 28, 2012 3.680 3.800 3.600 3.750 102,605 +0.05(+1.35%)
Sep 27, 2012 3.560 3.735 3.520 3.700 212,512 +0.13(+3.64%)
Sep 26, 2012 3.610 3.610 3.500 3.570 52,830 -0.03(-0.83%)
Sep 25, 2012 3.670 3.730 3.590 3.600 71,971 -0.05(-1.37%)
Sep 24, 2012 3.770 3.770 3.610 3.650 96,603 -0.15(-3.95%)
Sep 21, 2012 3.900 3.900 3.740 3.800 179,306 -0.04(-1.04%)
Sep 20, 2012 3.880 3.910 3.800 3.840 28,231 -0.08(-2.04%)
Sep 19, 2012 3.890 4.030 3.850 3.920 54,634 +0.04(+1.03%)
Sep 18, 2012 3.980 3.980 3.820 3.880 50,388 -0.12(-3.00%)
Sep 17, 2012 4.070 4.100 3.914 4.000 60,345 -0.09(-2.20%)
Sep 14, 2012 4.040 4.120 4.021 4.090 101,462 +0.08(+2.00%)
Sep 13, 2012 4.010 4.110 3.970 4.010 125,727 +0.01(+0.25%)
Sep 12, 2012 4.040 4.050 3.930 4.000 64,531 -0.01(-0.25%)
Sep 11, 2012 3.990 4.050 3.940 4.010 57,103 +0.00(+0.00%)
Sep 10, 2012 4.000 4.030 3.920 4.010 65,866 +0.01(+0.25%)
Sep 07, 2012 4.050 4.050 3.970 4.000 17,453 +0.00(+0.00%)
Sep 06, 2012 3.900 4.079 3.900 4.000 89,728 +0.13(+3.36%)
Sep 05, 2012 3.790 3.880 3.700 3.870 76,773 +0.08(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.