Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

187.41 USD -0.65 (-0.35%)
Streaming Delayed Price Updated: 4:01 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 154.77 158.74 151.51 156.31 1,242,097 +1.54(+1.00%)
Aug 28, 2020 155.38 155.59 153.13 154.77 611,600 +0.05(+0.03%)
Aug 27, 2020 156.95 156.95 154.54 154.72 473,191 -1.76(-1.12%)
Aug 26, 2020 155.77 157.58 155.45 156.48 575,647 +0.42(+0.27%)
Aug 25, 2020 157.26 157.26 153.96 156.06 525,204 -1.08(-0.69%)
Aug 24, 2020 156.98 157.97 154.52 157.14 636,523 +1.03(+0.66%)
Aug 21, 2020 157.05 158.32 155.57 156.11 697,100 -1.33(-0.84%)
Aug 20, 2020 159.30 160.02 157.06 157.44 1,080,185 -3.37(-2.10%)
Aug 19, 2020 163.17 163.84 158.93 160.81 1,289,454 -2.04(-1.25%)
Aug 18, 2020 170.50 170.50 159.71 162.85 2,563,580 +1.85(+1.15%)
Aug 17, 2020 160.08 161.48 158.98 161.00 2,042,734 +2.34(+1.47%)
Aug 14, 2020 155.11 159.31 155.11 158.66 1,130,300 +2.67(+1.71%)
Aug 13, 2020 154.47 156.87 153.80 155.99 686,316 +1.71(+1.11%)
Aug 12, 2020 153.58 156.00 153.45 154.28 681,477 +2.34(+1.54%)
Aug 11, 2020 155.00 155.44 151.79 151.94 764,780 -1.38(-0.90%)
Aug 10, 2020 152.50 154.22 151.95 153.32 595,400 +1.35(+0.89%)
Aug 07, 2020 150.91 153.21 150.77 151.97 1,424,400 +0.14(+0.09%)
Aug 06, 2020 150.95 152.79 150.60 151.83 396,388 +0.11(+0.07%)
Aug 05, 2020 153.23 154.14 151.14 151.72 856,652 -1.07(-0.70%)
Aug 04, 2020 152.17 152.94 150.35 152.79 400,032 +0.24(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.